| Price | $179.05 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.18 0.66% |
| Buy | $182.00 |
| Sell | $177.00 |
| Last Trade: | Sell 50.00 at $178.64 |
| Day's Volume: | 45,625 |
| Last Close: | $178.99 |
| Open: | $178.63 |
| ISIN: | US57060D1081 |
| Day's Range | $177.38 - $179.76 |
| 52wk Range: | $156.18 - $228.16 |
| Market Capitalisation: | $6.61b |
| VWAP: | $178.74937 |
| Shares in Issue: | 37.17m |
Marketaxess Hol (MKTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $178.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 25 | $178.65 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 25 | $178.65 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 10 | $178.72 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $178.70 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $178.67 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 99 | $178.70 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $178.69 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 8 | $178.62 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 10 | $178.595 | Automatic Execution |
15:51:21 - 12-Dec-25 |
