Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketaxess Hol (MKTX.US) Share Price

Price $171.49 on 03-04-2026 at 22:47:28
Change $5.90 3.44%
Buy $180.28
Sell $164.98
Last Trade: -
Day's Volume: 26,454
Last Close: $171.46
Open: $166.97
ISIN: US57060D1081
Day's Range $166.97 - $171.66
52wk Range: $156.80 - $232.10
Market Capitalisation: $6.10b
VWAP: $169.45214
Shares in Issue: 35.55m

Marketaxess Hol (MKTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marketaxess Hol trades

Marketaxess Hol (MKTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 166.97 171.66 166.97 171.46 26,454
2nd Apr 2026 (Thu) 166.97 171.66 166.97 171.46 26,454
1st Apr 2026 (Wed) 164.38 166.69 163.66 165.62 33,748
31st Mar 2026 (Tue) 165.72 166.17 164.10 164.98 19,939
30th Mar 2026 (Mon) 165.46 165.47 163.97 164.77 11,375
27th Mar 2026 (Fri) 164.92 166.97 163.63 164.12 16,971
26th Mar 2026 (Thu) 164.845 169.30 164.845 166.72 20,445
25th Mar 2026 (Wed) 166.16 166.995 165.31 166.11 15,323
24th Mar 2026 (Tue) 168.51 169.56 166.15 166.55 23,590
23rd Mar 2026 (Mon) 173.52 173.84 169.86 170.66 12,903
20th Mar 2026 (Fri) 174.11 175.05 172.67 174.01 5,819
19th Mar 2026 (Thu) 175.15 176.00 173.75 174.66 6,068
18th Mar 2026 (Wed) 177.00 177.75 173.81 174.63 18,988
17th Mar 2026 (Tue) 179.12 180.32 177.39 179.11 10,478
16th Mar 2026 (Mon) 178.16 181.02 178.16 180.33 15,432
13th Mar 2026 (Fri) 183.50 183.50 180.02 180.12 23,759
12th Mar 2026 (Thu) 179.45 181.73 178.33 181.49 22,686
11th Mar 2026 (Wed) 180.10 180.10 176.07 179.00 37,705
10th Mar 2026 (Tue) 182.65 184.67 181.31 182.18 17,004
9th Mar 2026 (Mon) 184.62 188.81 184.25 185.12 25,097
6th Mar 2026 (Fri) 183.83 186.15 183.665 186.11 7,948
5th Mar 2026 (Thu) 182.35 187.76 182.22 184.44 7,348
See more Marketaxess Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered