| Price | $178.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.35 -0.19% |
| Buy | $182.13 |
| Sell | $179.05 |
| Last Trade: | Sell 1.00 at $179.55 |
| Day's Volume: | 58,939 |
| Last Close: | $178.32 |
| Open: | $179.66 |
| ISIN: | US57060D1081 |
| Day's Range | $177.89 - $180.18 |
| 52wk Range: | $177.85 - $228.16 |
| Market Capitalisation: | $6.71b |
| VWAP: | $178.97628 |
| Shares in Issue: | 37.36m |
Marketaxess Hol (MKTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $179.55 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $179.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $179.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 63 | $179.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 12 | $179.82 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 25 | $179.82 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 99 | $180.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $179.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $179.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $180.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
