| Price | $162.21 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.65 0.4% |
| Buy | $167.28 |
| Sell | $155.65 |
| Last Trade: | Unknown 100.00 at $162.18 |
| Day's Volume: | 59,583 |
| Last Close: | $162.33 |
| Open: | $162.77 |
| ISIN: | US57060D1081 |
| Day's Range | $158.00 - $168.00 |
| 52wk Range: | $156.00 - $228.16 |
| Market Capitalisation: | $6.05b |
| VWAP: | $161.62526 |
| Shares in Issue: | 37.17m |
Marketaxess Hol (MKTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $162.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $162.19 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $162.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 12 | $162.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $162.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $162.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 51 | $162.23 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 89 | $162.18 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 56 | $162.23 | Automatic Execution |
15:51:55 - 06-Feb-26 |
