| Price | $208.75 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.67 -0.79% |
| Buy | $223.26 |
| Sell | $206.00 |
| Buy / Sell MKTX Shares | |
| Last Trade: | Buy 2.00 at $209.18 |
| Day's Volume: | 35,949 |
| Last Close: | $208.84 |
| Open: | $210.43 |
| ISIN: | US57060D1081 |
| Day's Range | $208.21 - $211.67 |
| 52wk Range: | $207.93 - $228.16 |
| Market Capitalisation: | $7.89b |
| VWAP: | $209.57856 |
| Shares in Issue: | 37.50m |
Marketaxess Hol (MKTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $209.18 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 12 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 13 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 24 | $209.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 37 | $209.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 13 | $209.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
