| Price | $17.74 on 21-05-2026 at 20:06:31 |
|---|---|
| Change | $0.28 1.6% |
| Buy | $17.74 |
| Sell | $17.64 |
| Last Trade: | Buy 10.00 at $17.74 |
| Day's Volume: | 922 |
| Last Close: | $17.46 |
| Open: | $17.53 |
| ISIN: | US57064P2065 |
| Day's Range | $17.53 - $17.78 |
| 52wk Range: | $13.44 - $22.50 |
| Market Capitalisation: | $43.20m |
| VWAP: | $17.63724 |
| Shares in Issue: | 2.64m |
Marketwise Inc (MKTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $17.67 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 27 | $17.66 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 5 | $17.855 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $17.855 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
13:54:24 - 21-May-26 |
