| Price | $19.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.55 -2.7% |
| Buy | $19.80 |
| Sell | $17.51 |
| Last Trade: | Buy 443.00 at $19.89 |
| Day's Volume: | 2,427 |
| Last Close: | $19.79 |
| Open: | $20.37 |
| ISIN: | US57064P2065 |
| Day's Range | $19.89 - $20.62 |
| 52wk Range: | $13.50 - $22.83 |
| Market Capitalisation: | $56.34m |
| VWAP: | $20.33513 |
| Shares in Issue: | 2.79m |
Marketwise Inc (MKTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | $19.89 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 12 | $19.86 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $19.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $19.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 7 | $19.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $19.83 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 18 | $19.84 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 9 | $19.81 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 3 | $20.08 | Automatic Execution |
15:25:45 - 28-Sep-26 |
