| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.50 | 20.50 | 19.56 | 20.16 | 2,842 |
| 9th Jul 2026 (Thu) | 19.25 | 20.00 | 19.25 | 19.67 | 8,642 |
| 8th Jul 2026 (Wed) | 19.20 | 19.40 | 18.99 | 19.09 | 1,364 |
| 7th Jul 2026 (Tue) | 18.805 | 18.805 | 18.805 | 18.925 | 327 |
| 6th Jul 2026 (Mon) | 18.90 | 18.94 | 18.90 | 18.67 | 621 |
| 3rd Jul 2026 (Fri) | 18.765 | 18.86 | 18.765 | 18.86 | 0 |
| 2nd Jul 2026 (Thu) | 18.765 | 18.93 | 18.765 | 18.86 | 611 |
| 1st Jul 2026 (Wed) | 18.60 | 18.70 | 18.60 | 19.14 | 1,632 |
| 30th Jun 2026 (Tue) | 17.66 | 17.80 | 17.66 | 17.84 | 857 |
| 29th Jun 2026 (Mon) | 17.00 | 17.65 | 17.00 | 17.61 | 2,919 |
| 26th Jun 2026 (Fri) | 16.95 | 17.20 | 16.89 | 16.96 | 1,437 |
| 25th Jun 2026 (Thu) | 17.20 | 17.20 | 16.70 | 17.04 | 621 |
| 24th Jun 2026 (Wed) | 17.25 | 17.30 | 17.05 | 17.20 | 3,191 |
| 23rd Jun 2026 (Tue) | 16.73 | 16.73 | 16.73 | 16.72 | 596 |
| 22nd Jun 2026 (Mon) | 16.51 | 16.52 | 16.35 | 16.31 | 1,422 |
| 19th Jun 2026 (Fri) | 16.66 | 16.745 | 16.66 | 16.745 | 168 |
| 18th Jun 2026 (Thu) | 16.66 | 16.745 | 16.66 | 16.745 | 168 |
| 17th Jun 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.68 | 172 |
| 16th Jun 2026 (Tue) | 17.00 | 17.00 | 16.82 | 16.89 | 373 |
| 15th Jun 2026 (Mon) | 16.90 | 16.93 | 16.71 | 16.94 | 1,806 |
| 12th Jun 2026 (Fri) | 17.25 | 17.25 | 16.94 | 16.90 | 972 |
| 11th Jun 2026 (Thu) | 17.02 | 17.08 | 17.02 | 17.02 | 381 |
| 10th Jun 2026 (Wed) | 17.35 | 17.45 | 17.11 | 17.09 | 610 |
| 9th Jun 2026 (Tue) | 17.19 | 17.20 | 16.93 | 17.11 | 1,036 |
| 8th Jun 2026 (Mon) | 16.50 | 16.50 | 16.33 | 16.76 | 2,688 |
| 5th Jun 2026 (Fri) | 16.46 | 16.60 | 16.25 | 16.505 | 1,663 |
| 4th Jun 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.61 | 552 |
| 3rd Jun 2026 (Wed) | 16.83 | 16.83 | 16.50 | 16.53 | 2,892 |
| 2nd Jun 2026 (Tue) | 17.01 | 17.27 | 17.01 | 17.135 | 1,257 |
| 1st Jun 2026 (Mon) | 17.10 | 17.52 | 17.05 | 17.25 | 2,245 |
| 29th May 2026 (Fri) | 17.46 | 17.46 | 17.20 | 17.24 | 1,338 |
| 28th May 2026 (Thu) | 17.18 | 17.28 | 17.18 | 17.29 | 963 |
| 27th May 2026 (Wed) | 17.54 | 17.54 | 17.54 | 17.57 | 582 |
| 26th May 2026 (Tue) | 17.60 | 17.715 | 17.15 | 17.225 | 2,303 |
| 25th May 2026 (Mon) | 17.80 | 17.98 | 17.80 | 17.99 | 333 |
| 22nd May 2026 (Fri) | 17.80 | 17.98 | 17.80 | 17.99 | 333 |
| 21st May 2026 (Thu) | 17.53 | 17.78 | 17.53 | 17.68 | 1,330 |
| 20th May 2026 (Wed) | 16.665 | 17.40 | 16.665 | 17.46 | 2,005 |
| 19th May 2026 (Tue) | 16.40 | 16.43 | 16.40 | 16.37 | 733 |
| 18th May 2026 (Mon) | 16.66 | 16.74 | 16.35 | 16.60 | 2,548 |
| 15th May 2026 (Fri) | 16.75 | 17.04 | 16.75 | 16.77 | 1,646 |
| 14th May 2026 (Thu) | 18.85 | 18.85 | 17.34 | 17.27 | 5,666 |
| 13th May 2026 (Wed) | 18.40 | 18.41 | 18.28 | 18.22 | 1,866 |
| 12th May 2026 (Tue) | 18.64 | 18.85 | 18.00 | 18.06 | 3,539 |
| 11th May 2026 (Mon) | 20.65 | 20.65 | 18.35 | 18.64 | 2,350 |