| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.37 | 20.62 | 19.89 | 19.79 | 2,427 |
| 25th Sep 2026 (Fri) | 19.15 | 20.00 | 19.15 | 20.34 | 2,159 |
| 24th Sep 2026 (Thu) | 19.20 | 19.51 | 19.11 | 19.15 | 728 |
| 23rd Sep 2026 (Wed) | 18.40 | 18.78 | 18.30 | 18.75 | 1,681 |
| 22nd Sep 2026 (Tue) | 18.32 | 18.40 | 18.19 | 18.21 | 3,426 |
| 21st Sep 2026 (Mon) | 17.82 | 17.82 | 17.52 | 17.52 | 879 |
| 18th Sep 2026 (Fri) | 17.82 | 18.27 | 17.82 | 18.26 | 400 |
| 17th Sep 2026 (Thu) | 17.84 | 17.84 | 17.72 | 17.79 | 2,299 |
| 16th Sep 2026 (Wed) | 17.93 | 17.93 | 17.93 | 17.71 | 285 |
| 15th Sep 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.21 | 440 |
| 14th Sep 2026 (Mon) | 18.375 | 18.375 | 18.35 | 18.06 | 352 |
| 11th Sep 2026 (Fri) | 18.13 | 18.15 | 18.13 | 18.39 | 706 |
| 10th Sep 2026 (Thu) | 18.39 | 18.39 | 18.39 | 18.00 | 454 |
| 9th Sep 2026 (Wed) | 18.37 | 18.37 | 18.37 | 18.27 | 697 |
| 8th Sep 2026 (Tue) | 18.18 | 18.18 | 18.17 | 18.17 | 62 |
| 7th Sep 2026 (Mon) | 18.18 | 18.60 | 18.18 | 18.64 | 2,061 |
| 4th Sep 2026 (Fri) | 18.18 | 18.60 | 18.18 | 18.64 | 2,061 |
| 3rd Sep 2026 (Thu) | 18.39 | 18.60 | 18.11 | 18.17 | 1,947 |
| 2nd Sep 2026 (Wed) | 17.97 | 17.97 | 17.97 | 17.85 | 252 |
| 1st Sep 2026 (Tue) | 17.71 | 17.75 | 17.70 | 17.65 | 495 |
| 31st Aug 2026 (Mon) | 17.72 | 18.00 | 17.72 | 18.00 | 365 |
| 28th Aug 2026 (Fri) | 17.72 | 18.005 | 17.72 | 18.005 | 41 |
| 27th Aug 2026 (Thu) | 17.72 | 17.72 | 17.72 | 17.82 | 211 |
| 26th Aug 2026 (Wed) | 18.38 | 18.38 | 17.71 | 17.71 | 112 |
| 25th Aug 2026 (Tue) | 18.38 | 18.38 | 18.05 | 18.48 | 2,012 |
| 24th Aug 2026 (Mon) | 18.48 | 18.48 | 18.46 | 18.30 | 231 |
| 21st Aug 2026 (Fri) | 18.23 | 18.23 | 18.23 | 18.11 | 163 |
| 20th Aug 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.20 | 245 |
| 19th Aug 2026 (Wed) | 19.01 | 19.01 | 18.72 | 18.81 | 1,570 |
| 18th Aug 2026 (Tue) | 19.64 | 19.64 | 19.64 | 19.48 | 405 |
| 17th Aug 2026 (Mon) | 19.21 | 19.325 | 19.21 | 19.46 | 918 |
| 14th Aug 2026 (Fri) | 19.55 | 19.55 | 19.39 | 19.39 | 211 |
| 13th Aug 2026 (Thu) | 19.55 | 19.55 | 19.00 | 19.03 | 2,943 |
| 12th Aug 2026 (Wed) | 19.10 | 19.60 | 19.10 | 19.86 | 5,396 |
| 11th Aug 2026 (Tue) | 19.00 | 19.22 | 18.85 | 18.90 | 1,923 |
| 10th Aug 2026 (Mon) | 19.65 | 19.65 | 19.60 | 19.80 | 893 |
| 7th Aug 2026 (Fri) | 20.26 | 20.26 | 19.50 | 20.25 | 2,271 |
| 6th Aug 2026 (Thu) | 21.20 | 21.34 | 21.20 | 21.34 | 187 |
| 5th Aug 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.13 | 129 |
| 4th Aug 2026 (Tue) | 21.67 | 22.83 | 20.49 | 21.20 | 2,660 |
| 3rd Aug 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.12 | 439 |
| 31st Jul 2026 (Fri) | 20.00 | 20.00 | 20.00 | 19.70 | 377 |
| 30th Jul 2026 (Thu) | 20.50 | 20.50 | 19.93 | 19.93 | 204 |
| 29th Jul 2026 (Wed) | 20.50 | 20.50 | 20.48 | 20.48 | 32 |