| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.665 | 17.40 | 16.665 | 17.46 | 2,005 |
| 19th May 2026 (Tue) | 16.40 | 16.43 | 16.40 | 16.37 | 733 |
| 18th May 2026 (Mon) | 16.66 | 16.74 | 16.35 | 16.60 | 2,548 |
| 15th May 2026 (Fri) | 16.75 | 17.04 | 16.75 | 16.77 | 1,646 |
| 14th May 2026 (Thu) | 18.85 | 18.85 | 17.34 | 17.27 | 5,666 |
| 13th May 2026 (Wed) | 18.40 | 18.41 | 18.28 | 18.22 | 1,866 |
| 12th May 2026 (Tue) | 18.64 | 18.85 | 18.00 | 18.06 | 3,539 |
| 11th May 2026 (Mon) | 20.65 | 20.65 | 18.35 | 18.64 | 2,350 |
| 8th May 2026 (Fri) | 17.04 | 20.60 | 16.975 | 20.68 | 6,781 |
| 7th May 2026 (Thu) | 16.45 | 17.12 | 16.45 | 16.63 | 4,041 |
| 6th May 2026 (Wed) | 16.62 | 16.97 | 16.62 | 16.765 | 2,336 |
| 5th May 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.41 | 1,237 |
| 4th May 2026 (Mon) | 16.77 | 16.95 | 16.59 | 16.76 | 5,868 |
| 1st May 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.49 | 837 |
| 30th Apr 2026 (Thu) | 16.98 | 17.03 | 16.98 | 16.82 | 521 |
| 29th Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.65 | 692 |
| 28th Apr 2026 (Tue) | 17.55 | 17.55 | 17.49 | 17.42 | 396 |
| 27th Apr 2026 (Mon) | 17.42 | 17.44 | 17.01 | 17.20 | 2,686 |
| 24th Apr 2026 (Fri) | 17.30 | 17.50 | 17.17 | 17.51 | 4,066 |
| 23rd Apr 2026 (Thu) | 16.96 | 17.09 | 16.45 | 17.04 | 2,297 |
| 22nd Apr 2026 (Wed) | 17.25 | 17.475 | 17.25 | 17.45 | 231 |
| 21st Apr 2026 (Tue) | 17.24 | 17.60 | 17.24 | 17.125 | 678 |
| 20th Apr 2026 (Mon) | 16.80 | 17.37 | 16.80 | 17.03 | 1,785 |
| 17th Apr 2026 (Fri) | 17.05 | 17.20 | 16.75 | 17.00 | 3,330 |
| 16th Apr 2026 (Thu) | 16.60 | 16.79 | 16.60 | 16.78 | 540 |
| 15th Apr 2026 (Wed) | 16.23 | 16.70 | 16.23 | 16.42 | 8,482 |
| 14th Apr 2026 (Tue) | 17.015 | 17.17 | 16.45 | 16.26 | 2,658 |
| 13th Apr 2026 (Mon) | 16.83 | 17.02 | 16.30 | 16.49 | 2,747 |
| 10th Apr 2026 (Fri) | 17.32 | 17.32 | 16.30 | 16.23 | 2,571 |
| 9th Apr 2026 (Thu) | 17.50 | 17.99 | 17.50 | 17.69 | 1,753 |
| 8th Apr 2026 (Wed) | 17.60 | 17.60 | 17.33 | 17.395 | 573 |
| 7th Apr 2026 (Tue) | 18.50 | 18.50 | 18.16 | 18.15 | 721 |
| 6th Apr 2026 (Mon) | 18.86 | 18.86 | 18.85 | 18.54 | 834 |
| 3rd Apr 2026 (Fri) | 18.81 | 19.08 | 18.81 | 18.89 | 1,077 |
| 2nd Apr 2026 (Thu) | 18.81 | 19.08 | 18.81 | 18.89 | 1,077 |
| 1st Apr 2026 (Wed) | 19.43 | 19.56 | 19.38 | 18.77 | 284 |
| 31st Mar 2026 (Tue) | 19.30 | 19.30 | 18.70 | 18.72 | 4,908 |
| 30th Mar 2026 (Mon) | 19.97 | 20.47 | 19.34 | 19.44 | 3,410 |
| 27th Mar 2026 (Fri) | 18.91 | 19.90 | 18.91 | 19.13 | 1,451 |
| 26th Mar 2026 (Thu) | 18.78 | 19.10 | 18.55 | 18.68 | 1,535 |
| 25th Mar 2026 (Wed) | 17.20 | 18.05 | 17.20 | 17.74 | 2,405 |
| 24th Mar 2026 (Tue) | 15.28 | 16.31 | 15.17 | 16.22 | 1,259 |
| 23rd Mar 2026 (Mon) | 15.44 | 15.44 | 14.28 | 14.53 | 1,262 |