| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $17.69 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 48 | $17.69 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $17.67 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 27 | $17.66 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 5 | $17.855 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $17.855 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 7 | $17.54 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 3 | $17.29 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 6 | $17.52 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 2 | $17.375 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 2 | $17.375 | Automatic Execution |
10:47:29 - 21-May-26 |