| Price | $18.31 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.33 -1.77% |
| Buy | $22.00 |
| Sell | $13.15 |
| Buy / Sell MKTW Shares | |
| Last Trade: | Buy 5.00 at $18.19 |
| Day's Volume: | 569 |
| Last Close: | $18.10 |
| Open: | $18.52 |
| ISIN: | US57064P2065 |
| Day's Range | $18.31 - $18.52 |
| 52wk Range: | $15.84 - $20.21 |
| Market Capitalisation: | $49.30m |
| VWAP: | $18.28734 |
| Shares in Issue: | 2.65m |
Marketwise Inc (MKTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.19 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $18.19 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 4 | $18.16 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 4 | $18.15 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 20 | $18.06 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 3 | $18.10 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 3 | $18.10 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 2 | $18.19 | Automatic Execution |
14:28:49 - 18-Jul-25 |
