| Price | $16.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.39 -2.3% |
| Buy | $19.31 |
| Sell | $15.60 |
| Last Trade: | Sell 1.00 at $16.52 |
| Day's Volume: | 962 |
| Last Close: | $16.62 |
| Open: | $16.93 |
| ISIN: | US57064P2065 |
| Day's Range | $16.60 - $16.93 |
| 52wk Range: | $15.84 - $22.50 |
| Market Capitalisation: | $46.88m |
| VWAP: | $16.7349 |
| Shares in Issue: | 2.76m |
Marketwise Inc (MKTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.52 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 12 | $16.37 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 12 | $16.37 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:48:01 - 19-Sep-25 |
