Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketwise (MKTW.US) Share Price

Price $16.50 on 12-12-2025 at 22:35:01
Change $-0.14 -0.87%
Buy $17.72
Sell $15.36
Last Trade: Sell 15.00 at $16.04
Day's Volume: 310
Last Close: $16.02
Open: $16.50
ISIN: US57064P1075
Day's Range $16.50 - $16.50
52wk Range: $13.61 - $22.50
Market Capitalisation: $39.08m
VWAP: $16.25716
Shares in Issue: 2.42m

Marketwise (MKTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $16.04 Automatic Execution
14:22:26 - 12-Dec-25
Sell* 39 $16.04 Automatic Execution
14:22:26 - 12-Dec-25
Sell* 31 $16.04 Automatic Execution
14:22:26 - 12-Dec-25
Sell* 3 $16.20 Automatic Execution
14:22:26 - 12-Dec-25
Sell* 22 $16.25 Automatic Execution
14:22:26 - 12-Dec-25
Sell* 20 $16.25 Automatic Execution
14:22:26 - 12-Dec-25
Sell* 20 $16.25 Automatic Execution
14:22:26 - 12-Dec-25
Sell* 93 $16.26 Automatic Execution
14:22:26 - 12-Dec-25
Sell* 3 $16.26 Automatic Execution
14:16:28 - 12-Dec-25
Sell* 3 $16.26 Automatic Execution
13:20:05 - 12-Dec-25
See more Marketwise trades

Marketwise (MKTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.50 16.50 16.50 16.02 310
11th Dec 2025 (Thu) 16.30 16.30 16.02 16.17 648
10th Dec 2025 (Wed) 16.39 16.39 16.39 16.23 164
9th Dec 2025 (Tue) 16.16 16.16 16.16 16.45 618
8th Dec 2025 (Mon) 16.03 16.135 16.03 16.20 369
5th Dec 2025 (Fri) 16.05 16.05 16.05 16.02 183
4th Dec 2025 (Thu) 16.32 16.32 16.22 16.22 116
3rd Dec 2025 (Wed) 16.32 16.32 16.30 16.54 445
2nd Dec 2025 (Tue) 16.50 16.50 16.50 16.39 613
1st Dec 2025 (Mon) 16.56 16.70 16.56 16.48 2,967
28th Nov 2025 (Fri) 16.25 16.26 16.25 16.26 21
27th Nov 2025 (Thu) 16.25 16.25 16.04 16.01 373
26th Nov 2025 (Wed) 16.25 16.25 16.04 16.01 418
25th Nov 2025 (Tue) 16.03 16.03 16.03 16.09 325
24th Nov 2025 (Mon) 16.09 16.10 15.88 16.04 3,568
21st Nov 2025 (Fri) 16.40 16.50 16.35 16.49 1,648
20th Nov 2025 (Thu) 16.01 16.01 15.82 15.82 0
19th Nov 2025 (Wed) 16.01 16.01 16.00 15.82 154
18th Nov 2025 (Tue) 16.06 16.06 16.06 16.14 112
17th Nov 2025 (Mon) 16.12 16.12 16.11 16.16 222
14th Nov 2025 (Fri) 16.50 16.50 16.23 16.16 1,112
See more Marketwise price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered