Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marketwise Inc (MKTW.US) Share Price

Price $19.08 on 03-04-2026 at 22:47:28
Change $0.21 1.11%
Buy $20.60
Sell $18.25
Last Trade: -
Day's Volume: 1,077
Last Close: $18.89
Open: $18.81
ISIN: US57064P2065
Day's Range $18.81 - $19.08
52wk Range: $9.50 - $21.10
Market Capitalisation: $46.25m
VWAP: $18.82882
Shares in Issue: 2.45m

Marketwise Inc (MKTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marketwise Inc trades

Marketwise Inc (MKTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.81 19.08 18.81 18.89 1,077
2nd Apr 2026 (Thu) 18.81 19.08 18.81 18.89 1,077
1st Apr 2026 (Wed) 19.43 19.56 19.38 18.77 284
31st Mar 2026 (Tue) 19.30 19.30 18.70 18.72 4,908
30th Mar 2026 (Mon) 19.97 20.47 19.34 19.44 3,410
27th Mar 2026 (Fri) 18.91 19.90 18.91 19.13 1,451
26th Mar 2026 (Thu) 18.78 19.10 18.55 18.68 1,535
25th Mar 2026 (Wed) 17.20 18.05 17.20 17.74 2,405
24th Mar 2026 (Tue) 15.28 16.31 15.17 16.22 1,259
23rd Mar 2026 (Mon) 15.44 15.44 14.28 14.53 1,262
20th Mar 2026 (Fri) 14.51 16.00 14.51 15.45 747
19th Mar 2026 (Thu) 13.60 14.88 13.60 14.80 1,601
18th Mar 2026 (Wed) 14.125 14.50 13.66 13.67 2,818
17th Mar 2026 (Tue) 14.75 15.61 14.74 14.73 515
16th Mar 2026 (Mon) 14.65 14.65 14.65 14.40 298
13th Mar 2026 (Fri) 14.38 14.38 14.10 14.15 296
12th Mar 2026 (Thu) 14.63 14.63 14.44 14.50 646
11th Mar 2026 (Wed) 14.90 14.95 14.90 14.91 254
10th Mar 2026 (Tue) 15.38 15.40 15.10 14.96 2,064
9th Mar 2026 (Mon) 15.30 15.30 14.80 15.84 526
6th Mar 2026 (Fri) 15.75 15.75 14.66 14.84 895
5th Mar 2026 (Thu) 14.95 14.95 14.95 14.64 52
See more Marketwise Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered