| Price | $15.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.29 1.92% |
| Buy | $17.27 |
| Sell | $14.95 |
| Last Trade: | Sell 5.00 at $15.20 |
| Day's Volume: | 577 |
| Last Close: | $15.16 |
| Open: | $15.49 |
| ISIN: | US57064P2065 |
| Day's Range | $15.49 - $15.85 |
| 52wk Range: | $13.61 - $22.50 |
| Market Capitalisation: | $36.54m |
| VWAP: | $15.35722 |
| Shares in Issue: | 2.42m |
Marketwise Inc (MKTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.20 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 11 | $15.25 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 5 | $14.85 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 5 | $15.10 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 5 | $15.11 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 11 | $15.11 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
11:19:47 - 06-Feb-26 |
