| Price | $368.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -0.05% |
| Buy | $370.40 |
| Sell | $350.00 |
| Last Trade: | Sell 3.00 at $368.58 |
| Day's Volume: | 36,289 |
| Last Close: | $368.58 |
| Open: | $361.17 |
| ISIN: | US55306N1046 |
| Day's Range | $356.12 - $371.22 |
| 52wk Range: | $88.53 - $447.28 |
| Market Capitalisation: | $23.60b |
| VWAP: | $366.18111 |
| Shares in Issue: | 67.54m |
Mks Instruments (MKSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $368.58 | Ordinary |
16:45:21 - 10-Jul-26 |
| Buy* | 76 | $369.33 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $369.33 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 2 | $369.30 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 106 | $369.33 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 118 | $369.33 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 2 | $369.33 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 150 | $369.32 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 2 | $369.30 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 15 | $369.03 | Automatic Execution |
15:55:44 - 10-Jul-26 |
