| Price | $312.15 on 21-05-2026 at 20:02:09 |
|---|---|
| Change | $0.64 0.21% |
| Buy | $312.22 |
| Sell | $311.67 |
| Last Trade: | Buy 29.00 at $312.15 |
| Day's Volume: | 46,473 |
| Last Close: | $311.51 |
| Open: | $310.32 |
| ISIN: | US55306N1046 |
| Day's Range | $307.54 - $314.00 |
| 52wk Range: | $80.45 - $325.00 |
| Market Capitalisation: | $19.87b |
| VWAP: | $310.6828 |
| Shares in Issue: | 67.32m |
Mks Inc. (MKSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $312.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $311.895 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $311.68 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 157 | $311.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $311.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 34 | $311.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $311.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $311.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 34 | $311.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 64 | $311.75 | Automatic Execution |
15:49:38 - 21-May-26 |
