| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 302.00 | 312.00 | 300.09 | 311.51 | 43,142 |
| 19th May 2026 (Tue) | 290.00 | 294.09 | 282.37 | 294.04 | 59,182 |
| 18th May 2026 (Mon) | 313.68 | 313.68 | 290.31 | 295.70 | 64,761 |
| 15th May 2026 (Fri) | 299.68 | 304.64 | 295.34 | 303.17 | 50,653 |
| 14th May 2026 (Thu) | 312.01 | 315.49 | 308.79 | 313.81 | 43,591 |
| 13th May 2026 (Wed) | 315.58 | 321.52 | 312.45 | 317.31 | 78,233 |
| 12th May 2026 (Tue) | 305.86 | 312.55 | 298.70 | 311.72 | 80,132 |
| 11th May 2026 (Mon) | 319.00 | 321.42 | 313.87 | 319.71 | 81,735 |
| 8th May 2026 (Fri) | 312.26 | 323.85 | 310.99 | 313.21 | 139,793 |
| 7th May 2026 (Thu) | 316.66 | 324.75 | 296.17 | 300.79 | 170,450 |
| 6th May 2026 (Wed) | 290.96 | 294.42 | 282.98 | 293.77 | 104,720 |
| 5th May 2026 (Tue) | 297.72 | 298.00 | 281.44 | 287.65 | 113,795 |
| 4th May 2026 (Mon) | 279.605 | 292.10 | 278.92 | 291.53 | 105,555 |
| 1st May 2026 (Fri) | 281.48 | 283.86 | 275.70 | 279.38 | 54,953 |
| 30th Apr 2026 (Thu) | 271.45 | 283.985 | 264.91 | 283.75 | 103,253 |
| 29th Apr 2026 (Wed) | 277.05 | 277.05 | 261.39 | 265.44 | 45,127 |
| 28th Apr 2026 (Tue) | 268.43 | 273.94 | 265.43 | 267.90 | 39,087 |
| 27th Apr 2026 (Mon) | 277.67 | 278.47 | 267.95 | 278.36 | 49,369 |
| 24th Apr 2026 (Fri) | 292.925 | 292.925 | 279.39 | 280.98 | 47,266 |
| 23rd Apr 2026 (Thu) | 279.265 | 286.80 | 276.71 | 280.56 | 108,777 |
| 22nd Apr 2026 (Wed) | 280.82 | 282.62 | 267.81 | 278.45 | 71,353 |
| 21st Apr 2026 (Tue) | 285.00 | 288.10 | 272.12 | 273.77 | 30,064 |
| 20th Apr 2026 (Mon) | 281.38 | 283.64 | 278.47 | 279.93 | 64,949 |
| 17th Apr 2026 (Fri) | 278.00 | 280.76 | 275.06 | 278.59 | 42,262 |
| 16th Apr 2026 (Thu) | 264.01 | 271.83 | 264.00 | 269.89 | 58,248 |
| 15th Apr 2026 (Wed) | 269.57 | 271.44 | 262.41 | 269.00 | 26,585 |
| 14th Apr 2026 (Tue) | 276.09 | 277.27 | 270.07 | 274.15 | 95,122 |
| 13th Apr 2026 (Mon) | 267.87 | 273.42 | 266.00 | 273.18 | 39,514 |
| 10th Apr 2026 (Fri) | 267.42 | 272.57 | 267.06 | 268.77 | 50,478 |
| 9th Apr 2026 (Thu) | 259.38 | 266.96 | 259.01 | 263.25 | 67,021 |
| 8th Apr 2026 (Wed) | 259.57 | 260.01 | 251.435 | 256.01 | 50,622 |
| 7th Apr 2026 (Tue) | 233.96 | 241.90 | 232.92 | 238.17 | 52,402 |
| 6th Apr 2026 (Mon) | 239.91 | 240.82 | 234.29 | 236.98 | 26,651 |
| 3rd Apr 2026 (Fri) | 225.52 | 239.64 | 224.36 | 234.66 | 37,922 |
| 2nd Apr 2026 (Thu) | 225.52 | 239.64 | 224.36 | 234.66 | 37,922 |
| 1st Apr 2026 (Wed) | 236.73 | 239.75 | 234.80 | 235.96 | 59,329 |
| 31st Mar 2026 (Tue) | 220.80 | 230.76 | 215.00 | 229.81 | 32,198 |
| 30th Mar 2026 (Mon) | 223.00 | 223.00 | 208.84 | 210.47 | 47,251 |
| 27th Mar 2026 (Fri) | 224.04 | 228.42 | 221.49 | 223.18 | 34,556 |
| 26th Mar 2026 (Thu) | 235.45 | 239.21 | 224.675 | 225.12 | 36,724 |
| 25th Mar 2026 (Wed) | 244.85 | 245.44 | 238.325 | 243.68 | 42,623 |
| 24th Mar 2026 (Tue) | 233.04 | 247.51 | 233.01 | 243.56 | 33,604 |
| 23rd Mar 2026 (Mon) | 234.88 | 242.52 | 232.92 | 235.02 | 21,603 |