| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 258.15 | 259.32 | 251.53 | 258.38 | 97,134 |
| 25th Sep 2026 (Fri) | 260.705 | 262.64 | 258.42 | 260.82 | 65,755 |
| 24th Sep 2026 (Thu) | 254.77 | 259.64 | 254.56 | 257.98 | 39,379 |
| 23rd Sep 2026 (Wed) | 259.15 | 263.465 | 253.49 | 262.72 | 46,250 |
| 22nd Sep 2026 (Tue) | 254.53 | 260.47 | 253.62 | 260.37 | 64,314 |
| 21st Sep 2026 (Mon) | 258.28 | 258.28 | 252.00 | 256.92 | 68,809 |
| 18th Sep 2026 (Fri) | 245.175 | 252.28 | 243.27 | 252.08 | 50,499 |
| 17th Sep 2026 (Thu) | 244.52 | 244.52 | 238.80 | 240.23 | 56,935 |
| 16th Sep 2026 (Wed) | 238.04 | 240.22 | 232.33 | 235.28 | 50,754 |
| 15th Sep 2026 (Tue) | 241.30 | 241.89 | 228.65 | 231.50 | 131,940 |
| 14th Sep 2026 (Mon) | 247.65 | 248.32 | 238.50 | 239.27 | 47,840 |
| 11th Sep 2026 (Fri) | 266.49 | 270.29 | 264.98 | 267.31 | 64,435 |
| 10th Sep 2026 (Thu) | 260.40 | 265.00 | 258.89 | 261.84 | 51,496 |
| 9th Sep 2026 (Wed) | 268.00 | 268.995 | 263.82 | 268.05 | 62,665 |
| 8th Sep 2026 (Tue) | 267.02 | 269.20 | 260.41 | 265.50 | 89,260 |
| 7th Sep 2026 (Mon) | 254.08 | 260.78 | 254.08 | 260.31 | 57,157 |
| 4th Sep 2026 (Fri) | 254.08 | 260.78 | 254.08 | 260.31 | 57,157 |
| 3rd Sep 2026 (Thu) | 247.11 | 250.69 | 242.04 | 249.65 | 96,796 |
| 2nd Sep 2026 (Wed) | 247.50 | 252.78 | 245.91 | 251.38 | 67,500 |
| 1st Sep 2026 (Tue) | 250.09 | 251.67 | 243.83 | 246.44 | 103,051 |
| 31st Aug 2026 (Mon) | 258.33 | 258.33 | 254.75 | 256.24 | 60,620 |
| 28th Aug 2026 (Fri) | 264.11 | 265.50 | 255.24 | 255.76 | 104,733 |
| 27th Aug 2026 (Thu) | 279.405 | 279.51 | 268.59 | 270.99 | 28,297 |
| 26th Aug 2026 (Wed) | 271.84 | 275.17 | 267.10 | 271.75 | 133,737 |
| 25th Aug 2026 (Tue) | 273.52 | 273.54 | 267.78 | 270.48 | 70,792 |
| 24th Aug 2026 (Mon) | 272.20 | 273.50 | 265.25 | 269.06 | 121,472 |
| 21st Aug 2026 (Fri) | 284.75 | 284.80 | 275.81 | 279.11 | 37,240 |
| 20th Aug 2026 (Thu) | 282.84 | 283.90 | 274.735 | 281.88 | 43,592 |
| 19th Aug 2026 (Wed) | 301.00 | 301.00 | 278.67 | 281.60 | 40,341 |
| 18th Aug 2026 (Tue) | 303.865 | 307.34 | 295.04 | 300.24 | 74,705 |
| 17th Aug 2026 (Mon) | 315.30 | 324.88 | 313.36 | 320.74 | 68,740 |
| 14th Aug 2026 (Fri) | 304.78 | 311.675 | 303.97 | 310.73 | 50,812 |
| 13th Aug 2026 (Thu) | 307.99 | 315.84 | 305.57 | 306.29 | 67,258 |
| 12th Aug 2026 (Wed) | 309.595 | 312.92 | 305.61 | 306.83 | 54,437 |
| 11th Aug 2026 (Tue) | 296.31 | 300.11 | 291.05 | 294.38 | 32,998 |
| 10th Aug 2026 (Mon) | 306.51 | 306.51 | 292.30 | 292.35 | 37,586 |
| 7th Aug 2026 (Fri) | 298.04 | 309.19 | 298.04 | 304.99 | 71,919 |
| 6th Aug 2026 (Thu) | 287.85 | 308.69 | 287.85 | 291.31 | 129,048 |
| 5th Aug 2026 (Wed) | 320.88 | 327.60 | 312.22 | 313.10 | 144,392 |
| 4th Aug 2026 (Tue) | 327.59 | 327.59 | 320.68 | 320.76 | 100,659 |
| 3rd Aug 2026 (Mon) | 289.51 | 313.46 | 289.51 | 309.98 | 71,810 |
| 31st Jul 2026 (Fri) | 310.09 | 314.33 | 294.85 | 297.45 | 53,896 |
| 30th Jul 2026 (Thu) | 288.43 | 297.21 | 285.46 | 293.30 | 140,256 |
| 29th Jul 2026 (Wed) | 280.87 | 286.32 | 256.25 | 257.61 | 135,212 |