| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 361.17 | 371.22 | 356.12 | 368.58 | 36,289 |
| 9th Jul 2026 (Thu) | 372.37 | 379.87 | 367.46 | 368.78 | 71,455 |
| 8th Jul 2026 (Wed) | 344.76 | 356.175 | 342.24 | 349.39 | 72,400 |
| 7th Jul 2026 (Tue) | 343.13 | 351.665 | 329.27 | 349.57 | 147,174 |
| 6th Jul 2026 (Mon) | 377.50 | 385.23 | 365.73 | 368.06 | 69,431 |
| 3rd Jul 2026 (Fri) | 407.00 | 407.00 | 365.56 | 365.56 | 0 |
| 2nd Jul 2026 (Thu) | 407.00 | 408.91 | 355.12 | 365.56 | 137,863 |
| 1st Jul 2026 (Wed) | 422.16 | 428.05 | 409.11 | 411.05 | 90,176 |
| 30th Jun 2026 (Tue) | 423.00 | 447.28 | 421.36 | 444.80 | 124,470 |
| 29th Jun 2026 (Mon) | 394.69 | 419.49 | 386.00 | 416.00 | 72,707 |
| 26th Jun 2026 (Fri) | 394.155 | 398.00 | 385.40 | 388.61 | 103,512 |
| 25th Jun 2026 (Thu) | 405.02 | 410.61 | 383.38 | 410.31 | 79,607 |
| 24th Jun 2026 (Wed) | 392.945 | 395.75 | 377.03 | 381.62 | 92,054 |
| 23rd Jun 2026 (Tue) | 386.95 | 393.98 | 383.12 | 389.17 | 52,970 |
| 22nd Jun 2026 (Mon) | 413.765 | 421.35 | 407.43 | 420.56 | 61,349 |
| 19th Jun 2026 (Fri) | 390.60 | 407.97 | 389.63 | 406.37 | 89,203 |
| 18th Jun 2026 (Thu) | 390.60 | 407.97 | 389.63 | 406.37 | 89,203 |
| 17th Jun 2026 (Wed) | 381.37 | 385.00 | 370.51 | 371.26 | 41,546 |
| 16th Jun 2026 (Tue) | 375.90 | 378.44 | 365.58 | 366.31 | 66,437 |
| 15th Jun 2026 (Mon) | 370.41 | 377.00 | 368.17 | 375.32 | 52,431 |
| 12th Jun 2026 (Fri) | 342.95 | 359.25 | 342.95 | 355.69 | 47,628 |
| 11th Jun 2026 (Thu) | 333.99 | 347.14 | 328.64 | 345.32 | 47,909 |
| 10th Jun 2026 (Wed) | 324.51 | 333.09 | 310.69 | 316.07 | 39,079 |
| 9th Jun 2026 (Tue) | 324.78 | 330.90 | 298.89 | 320.96 | 37,537 |
| 8th Jun 2026 (Mon) | 317.48 | 319.89 | 309.49 | 312.09 | 52,123 |
| 5th Jun 2026 (Fri) | 314.74 | 317.87 | 301.47 | 301.65 | 56,057 |
| 4th Jun 2026 (Thu) | 322.09 | 335.68 | 320.83 | 330.23 | 55,798 |
| 3rd Jun 2026 (Wed) | 336.35 | 340.76 | 328.14 | 335.15 | 43,854 |
| 2nd Jun 2026 (Tue) | 323.72 | 334.48 | 322.49 | 331.36 | 59,895 |
| 1st Jun 2026 (Mon) | 318.00 | 318.51 | 309.61 | 317.62 | 47,225 |
| 29th May 2026 (Fri) | 324.00 | 328.83 | 317.53 | 324.26 | 49,538 |
| 28th May 2026 (Thu) | 322.15 | 329.63 | 317.00 | 323.41 | 56,914 |
| 27th May 2026 (Wed) | 335.10 | 335.26 | 321.71 | 328.01 | 67,936 |
| 26th May 2026 (Tue) | 331.99 | 334.55 | 327.65 | 334.11 | 61,540 |
| 25th May 2026 (Mon) | 315.54 | 321.38 | 312.10 | 320.62 | 45,604 |
| 22nd May 2026 (Fri) | 315.54 | 321.38 | 312.10 | 320.62 | 45,604 |
| 21st May 2026 (Thu) | 310.32 | 314.00 | 307.54 | 313.16 | 53,006 |
| 20th May 2026 (Wed) | 302.00 | 312.00 | 300.09 | 311.51 | 43,142 |
| 19th May 2026 (Tue) | 290.00 | 294.09 | 282.37 | 294.04 | 59,182 |
| 18th May 2026 (Mon) | 313.68 | 313.68 | 290.31 | 295.70 | 64,761 |
| 15th May 2026 (Fri) | 299.68 | 304.64 | 295.34 | 303.17 | 50,653 |
| 14th May 2026 (Thu) | 312.01 | 315.49 | 308.79 | 313.81 | 43,591 |
| 13th May 2026 (Wed) | 315.58 | 321.52 | 312.45 | 317.31 | 78,233 |
| 12th May 2026 (Tue) | 305.86 | 312.55 | 298.70 | 311.72 | 80,132 |
| 11th May 2026 (Mon) | 319.00 | 321.42 | 313.87 | 319.71 | 81,735 |