| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $312.54 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 15 | $312.53 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 25 | $312.37 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 40 | $312.37 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 8 | $312.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 70 | $312.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 13 | $312.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 30 | $312.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $312.22 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 25 | $312.28 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 87 | $312.11 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 77 | $311.93 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 3 | $311.94 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 14 | $312.04 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 1 | $312.09 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 5 | $312.14 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 19 | $312.19 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 1 | $312.26 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $312.16 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 38 | $312.39 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $312.41 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 5 | $312.48 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 95 | $312.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 5 | $312.48 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 76 | $312.48 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 19 | $312.48 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 37 | $312.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $312.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 5 | $312.57 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $312.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 14 | $312.55 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 120 | $312.48 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $312.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 5 | $312.52 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 7 | $312.48 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $312.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 3 | $312.48 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 86 | $312.14 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 1 | $312.365 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 1 | $312.365 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $312.11 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 3 | $312.34 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 3 | $312.15 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 4 | $312.33 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 437 | $312.41 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 57 | $312.41 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 1 | $312.41 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 2 | $312.31 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 6 | $312.22 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 3 | $312.22 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 3 | $312.22 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 12 | $312.21 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 12 | $312.21 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 19 | $312.22 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 50 | $312.22 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 21 | $312.22 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 19 | $312.19 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 8 | $312.09 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 4 | $312.10 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 7 | $311.99 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 7 | $311.84 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 7 | $311.85 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 7 | $311.84 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 5 | $311.56 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 1 | $311.57 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 37 | $311.57 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 9 | $311.57 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 20 | $311.57 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 15 | $311.57 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 28 | $311.58 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 19 | $311.61 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 62 | $311.58 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 3 | $311.59 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 4 | $311.67 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 80 | $311.57 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 20 | $311.58 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 3 | $311.59 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 8 | $311.59 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 29 | $312.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $311.895 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $311.68 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 157 | $311.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $311.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 34 | $311.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $311.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $311.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 34 | $311.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 64 | $311.75 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 2 | $311.74 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 20 | $311.77 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 45 | $311.86 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 2 | $311.76 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 55 | $311.86 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 19 | $311.99 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 28 | $312.055 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 8 | $311.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $311.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 18 | $311.85 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 25 | $312.53 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 84 | $312.65 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 116 | $312.65 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $312.77 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 10 | $312.78 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 50 | $312.85 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $313.08 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 5 | $312.99 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 3 | $312.92 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $312.85 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 5 | $312.74 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 13 | $312.74 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 38 | $312.76 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 38 | $312.78 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 4 | $312.93 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 1 | $312.93 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 21 | $312.60 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 10 | $312.35 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 2 | $312.60 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 2 | $312.59 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 3 | $312.59 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 5 | $312.60 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 7 | $312.59 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 3 | $312.43 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 2 | $312.43 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 2 | $312.43 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 2 | $312.62 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 2 | $312.64 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 3 | $312.64 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 2 | $312.64 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 2 | $312.64 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 1 | $312.64 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 2 | $312.74 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 2 | $312.74 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 10 | $312.64 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 5 | $312.91 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 5 | $312.91 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 5 | $312.97 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $312.97 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 6 | $313.06 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 1 | $313.05 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 2 | $313.06 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 3 | $313.06 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 5 | $313.06 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $313.25 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 5 | $313.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $313.24 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 11 | $313.25 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $313.25 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 3 | $313.34 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 100 | $313.40 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 5 | $313.32 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 1 | $313.37 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 1 | $313.32 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 2 | $313.32 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 8 | $313.29 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 8 | $313.29 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 44 | $313.29 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 4 | $313.30 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 4 | $313.30 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 3 | $313.30 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 5 | $313.29 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 2 | $313.29 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $313.29 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 5 | $313.28 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 1 | $313.26 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 50 | $313.20 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 25 | $313.22 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 50 | $313.23 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 12 | $313.21 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 3 | $313.11 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 10 | $313.26 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 115 | $313.26 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 104 | $313.26 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 10 | $313.18 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 17 | $313.18 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 71 | $313.26 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $313.24 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 87 | $313.11 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 10 | $313.11 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 100 | $313.04 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 12 | $312.95 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 5 | $313.06 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 21 | $313.06 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 5 | $313.06 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 5 | $313.06 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 9 | $312.92 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 81 | $313.09 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 3 | $313.06 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 3 | $313.06 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 110 | $312.92 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 1 | $313.08 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 1 | $312.99 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 18 | $312.74 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 18 | $312.65 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 5 | $311.63 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 5 | $312.06 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 10 | $312.05 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 1 | $312.06 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 3 | $312.06 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 1 | $312.06 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 10 | $312.05 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 5 | $311.72 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $311.53 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 21 | $311.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 83 | $311.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $311.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $311.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $311.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 3 | $312.22 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 5 | $312.17 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 100 | $312.17 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 38 | $312.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 18 | $312.46 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 5 | $312.63 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 18 | $312.63 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 116 | $313.10 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 3 | $313.10 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 174 | $313.10 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 80 | $313.23 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 76 | $313.23 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 12 | $313.22 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $313.22 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $313.22 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 12 | $313.22 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $313.03 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 5 | $313.02 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $313.02 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 18 | $312.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 9 | $312.72 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $312.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $312.64 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 94 | $312.72 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 34 | $312.72 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 6 | $312.72 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 26 | $312.72 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $312.72 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $312.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 198 | $312.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $312.35 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $312.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $312.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $312.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $312.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $313.21 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 12 | $312.92 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 36 | $313.30 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 300 | $313.36 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 3 | $313.45 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 24 | $313.52 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 5 | $313.52 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 100 | $313.23 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 100 | $313.23 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 100 | $313.23 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 100 | $313.23 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 13 | $313.22 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 76 | $313.21 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 200 | $313.22 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 500 | $313.22 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 5 | $313.30 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 80 | $313.23 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 11 | $313.26 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 6 | $313.26 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 5 | $313.14 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 5 | $313.13 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 3 | $313.13 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 9 | $313.12 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 1 | $313.12 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 1 | $312.91 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 3 | $312.91 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 8 | $312.91 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 88 | $312.91 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 3 | $312.86 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 125 | $312.92 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 61 | $312.85 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 2 | $312.67 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 1 | $312.65 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 2 | $312.64 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 1 | $312.62 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 1 | $312.61 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 2 | $311.96 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 100 | $311.97 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 25 | $311.97 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 75 | $311.97 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 25 | $311.98 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 100 | $313.70 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 38 | $313.94 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 50 | $313.91 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 5 | $313.92 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 1 | $313.92 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 3 | $313.62 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 100 | $313.63 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 28 | $313.65 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 72 | $313.65 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 100 | $313.76 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 100 | $313.77 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 16 | $313.73 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 4 | $313.73 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 2 | $313.57 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 38 | $313.56 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 10 | $313.57 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 5 | $313.56 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 6 | $313.56 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 20 | $313.33 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $312.81 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 5 | $312.65 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 12 | $312.85 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 1 | $312.97 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 22 | $312.98 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 50 | $313.13 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 25 | $313.10 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 50 | $313.11 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 23 | $313.19 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 5 | $313.23 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 100 | $313.19 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 5 | $313.25 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $313.25 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 80 | $312.98 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 20 | $312.99 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 22 | $313.02 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 15 | $313.00 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 53 | $313.04 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 25 | $313.04 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 5 | $313.00 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 10 | $312.66 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 90 | $312.66 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 10 | $312.66 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 100 | $312.65 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 123 | $312.48 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 1 | $312.46 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 10 | $312.46 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 5 | $312.28 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 100 | $312.28 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 15 | $312.07 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 4 | $312.07 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 7 | $312.07 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 5 | $312.07 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 17 | $312.07 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 100 | $312.07 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 5 | $312.08 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 8 | $312.08 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $311.88 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 50 | $311.80 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 15 | $311.91 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 17 | $311.91 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 5 | $311.91 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 3 | $311.86 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $311.60 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 63 | $312.51 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 19 | $312.51 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 18 | $312.51 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $311.76 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 26 | $311.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 14 | $311.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 13 | $311.02 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 16 | $310.93 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 12 | $310.91 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $310.91 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $310.91 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $310.91 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 59 | $310.82 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $308.13 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $308.13 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 10 | $308.13 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 6 | $308.13 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 2 | $308.14 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $308.17 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $307.95 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 26 | $308.26 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 31 | $308.26 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 9 | $308.26 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 8 | $308.06 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $308.04 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 10 | $307.71 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 25 | $308.18 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $308.11 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 95 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 5 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 5 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 5 | $308.11 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 12 | $308.11 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 95 | $308.10 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 5 | $308.10 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 548 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 5 | $308.10 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 5 | $308.10 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 5 | $308.10 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 90 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 90 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 76 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 10 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 98 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 2 | $308.01 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 17 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $308.10 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 13 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 76 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 50 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 36 | $308.25 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 10 | $308.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $307.94 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $307.94 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $307.94 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 10 | $307.71 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 4 | $307.71 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $307.71 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 3 | $307.79 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 1 | $307.79 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 38 | $307.91 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 6 | $307.91 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $307.89 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $307.89 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 50 | $308.10 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 13 | $308.07 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 4 | $308.07 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $308.06 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 13 | $308.07 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 50 | $308.02 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 50 | $308.02 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 38 | $308.02 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 1 | $308.02 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 5 | $307.87 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $307.89 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 13 | $308.44 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $307.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 49 | $307.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $307.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $307.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $307.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $307.63 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $307.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 176 | $307.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 16 | $307.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 24 | $307.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 36 | $307.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $307.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 38 | $307.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $307.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $307.94 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 54 | $307.79 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 15 | $307.79 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 35 | $307.79 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 17 | $307.79 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 12 | $307.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 17 | $307.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 11 | $307.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 16 | $307.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 2 | $307.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $307.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 10 | $307.99 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $307.94 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 38 | $307.87 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 23 | $307.79 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 38 | $307.88 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $307.79 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 60 | $307.79 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $307.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $307.58 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 1 | $308.00 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 1 | $308.10 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 10 | $307.75 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $307.75 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $307.54 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $307.54 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $307.54 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $307.54 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $307.54 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 5 | $307.54 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 13 | $307.54 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 4 | $308.16 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 60 | $308.29 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $308.29 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 40 | $308.29 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 6 | $308.34 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 20 | $308.39 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $308.39 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 60 | $308.39 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $308.39 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 60 | $308.39 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $308.39 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 40 | $308.39 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $308.39 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $308.55 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 57 | $308.34 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 43 | $308.34 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 69 | $308.25 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $308.24 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 4 | $308.25 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 9 | $308.25 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 9 | $308.25 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $308.23 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $308.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 21 | $308.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 38 | $308.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 38 | $308.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 38 | $308.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 38 | $308.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 38 | $308.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 38 | $308.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 38 | $308.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 38 | $308.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 38 | $308.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 5 | $307.56 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $307.79 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $307.92 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 17 | $308.10 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 33 | $308.10 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 9 | $308.10 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 33 | $308.10 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 26 | $308.10 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 15 | $307.82 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $307.82 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 42 | $307.82 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 8 | $307.72 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 38 | $309.77 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 5 | $309.71 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 18 | $309.99 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 18 | $309.99 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $309.72 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 86 | $309.73 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 10 | $309.72 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 6 | $309.74 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 98 | $309.74 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 50 | $309.75 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 19 | $310.005 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 12 | $310.27 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 25 | $310.27 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 99 | $310.40 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 20 | $310.38 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 3 | $310.51 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 15 | $310.51 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 29 | $310.50 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 5 | $310.59 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 5 | $310.48 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 5 | $310.53 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 6 | $308.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 4 | $308.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 30 | $308.00 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 10 | $308.23 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 33 | $308.23 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 10 | $308.23 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 4 | $308.23 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 5 | $308.43 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 5 | $308.43 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 5 | $308.44 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 5 | $308.44 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $308.64 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 5 | $308.65 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 2 | $308.65 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 5 | $308.66 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 17 | $308.66 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 5 | $308.69 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $308.69 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 3 | $308.71 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 6 | $308.77 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $308.87 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 2 | $308.71 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 4 | $308.71 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 11 | $308.71 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $308.87 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $308.87 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 5 | $308.87 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 10 | $308.87 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $308.87 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 5 | $309.14 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $309.60 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 7 | $309.69 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 14 | $309.49 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 4 | $309.57 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $309.51 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 9 | $309.70 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $309.80 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $309.80 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 20 | $311.04 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 3 | $310.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 7 | $310.455 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 7 | $310.455 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 28 | $309.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 18 | $309.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $309.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $310.01 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $310.03 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $310.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 16 | $313.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $313.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 48 | $313.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 54 | $313.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $313.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $313.12 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 131 | $313.26 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $313.26 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 13 | $313.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $313.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $312.57 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $312.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $312.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $312.56 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 6 | $312.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $312.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 11 | $312.33 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 28 | $312.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 117 | $312.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $312.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 63 | $312.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 32 | $312.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 30 | $312.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 27 | $312.38 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $312.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $312.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 28 | $312.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $312.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $312.22 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $312.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $312.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $312.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $312.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 111 | $312.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $312.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 17 | $312.32 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $311.82 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $311.82 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 12 | $311.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $310.61 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $310.52 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $310.52 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $309.605 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 12 | $309.79 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $309.99 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 30 | $310.23 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 65 | $310.23 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 2 | $311.635 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 3 | $308.27 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $308.27 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $310.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $310.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $310.23 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 1 | $310.78 | Ordinary |
08:47:35 - 21-May-26 |
| Buy* | 8 | $310.80 | Ordinary |
08:44:57 - 21-May-26 |
| Buy* | 1 | $311.19 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 10 | $309.79 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $310.69 | Ordinary |
06:31:07 - 21-May-26 |
| Buy* | 6 | $310.69 | Ordinary |
06:31:07 - 21-May-26 |
| Buy* | 1 | $314.50 | Ordinary |
06:04:05 - 21-May-26 |
| Buy* | 2 | $312.00 | Ordinary |
05:30:52 - 21-May-26 |
| Sell* | 1 | $312.00 | Ordinary |
05:19:46 - 21-May-26 |
| Sell* | 1 | $312.82 | Ordinary |
04:22:57 - 21-May-26 |
| Buy* | 21 | $313.07 | Ordinary |
04:17:27 - 21-May-26 |
| Buy* | 31 | $313.07 | Ordinary |
04:17:27 - 21-May-26 |