Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mks Instruments (MKSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $368.58 Ordinary
 16:45:21 - 10-Jul-26
Buy* 76 $369.33 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $369.33 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $369.30 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 106 $369.33 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 118 $369.33 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $369.33 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 150 $369.32 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $369.30 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 15 $369.03 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 4 $368.94 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 4 $368.94 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 17 $368.75 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 26 $368.71 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $369.10 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $369.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $369.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 27 $369.17 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $369.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $369.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 9 $369.24 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 27 $369.21 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $369.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $368.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $368.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $368.57 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 50 $368.51 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 50 $368.55 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 50 $368.53 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 63 $367.91 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $368.19 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 3 $368.52 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $368.52 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 65 $368.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $368.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $368.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $368.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $368.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $369.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $369.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $369.01 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $369.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $369.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $368.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $369.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $369.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $369.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $368.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $369.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $369.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $369.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $369.19 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $369.14 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $369.19 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $369.17 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $369.19 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 13 $369.17 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $369.17 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 17 $369.19 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 14 $369.19 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 6 $369.19 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 17 $369.11 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $369.18 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 4 $368.96 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $368.96 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $369.17 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $369.23 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 2 $369.25 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $369.26 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $369.27 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $369.43 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 3 $369.43 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 3 $369.43 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 7 $369.44 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 7 $369.44 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $369.44 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 7 $369.44 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 7 $369.44 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 23 $369.49 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 5 $369.72 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 30 $369.44 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 20 $369.44 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $369.45 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 79 $369.56 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 49 $369.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $369.93 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $369.89 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $369.92 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $369.92 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $370.01 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $370.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 60 $370.04 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $370.05 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $370.05 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $370.11 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $370.11 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $370.11 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $370.12 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 90 $370.12 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 2 $370.13 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $370.13 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $370.13 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $370.13 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $370.13 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $370.13 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $370.14 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $370.14 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $370.14 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $370.14 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $370.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $370.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $370.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $370.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $370.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $370.52 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 20 $370.40 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $370.605 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 8 $370.605 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $370.60 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 5 $370.60 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 10 $370.65 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 2 $370.60 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 2 $370.72 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $370.57 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 6 $370.72 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $371.05 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 19 $370.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $370.22 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $370.12 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $370.14 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 10 $370.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 70 $370.26 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 30 $370.26 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $370.27 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 8 $370.27 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $370.29 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $370.29 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 92 $370.27 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 10 $370.29 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 7 $370.32 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2 $370.33 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 32 $370.33 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $370.39 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2 $370.41 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $370.41 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2 $370.41 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 9 $370.53 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 9 $370.53 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 2 $370.50 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $370.50 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $370.52 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $370.50 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $370.77 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 48 $370.57 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 5 $371.01 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 36 $371.01 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $370.29 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 24 $370.15 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 38 $370.15 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 38 $370.15 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 9 $370.08 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 2 $370.05 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 2 $370.05 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 3 $369.96 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $369.93 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $369.77 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $369.75 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $369.93 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 2 $369.72 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $369.72 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 95 $369.62 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $369.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 8 $369.63 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 70 $369.71 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $369.72 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $369.72 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $369.72 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 6 $369.72 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 6 $369.61 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 3 $369.87 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 7 $369.72 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 4 $369.51 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $369.52 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 10 $369.66 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $369.76 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 72 $369.75 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $369.75 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 3 $369.50 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 5 $369.75 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 1 $369.92 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 1 $369.95 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 4 $369.86 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $369.94 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $369.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $370.05 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $369.70 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 7 $369.535 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 69 $369.535 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 24 $369.535 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 2 $369.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 2 $369.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 2 $369.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 2 $369.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 2 $369.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 2 $369.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 11 $369.92 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 1 $369.83 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 1 $369.79 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 10 $369.69 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 2 $369.86 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $369.87 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $369.33 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 32 $369.26 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $369.26 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $369.26 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $369.29 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 45 $369.29 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $369.39 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 30 $369.39 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $369.41 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $369.51 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $369.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 69 $369.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 86 $369.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $369.60 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $370.71 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $370.72 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 31 $370.72 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 59 $370.72 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $371.00 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 44 $370.89 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $370.89 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 74 $370.89 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $370.89 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 1 $370.89 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 131 $370.89 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 5 $370.89 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 2 $371.17 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 2 $371.19 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 1 $371.19 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 30 $371.15 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 1 $371.08 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $371.07 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $371.00 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $370.78 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $371.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $371.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $371.01 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $371.01 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $371.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $371.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $371.01 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 30 $370.75 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $370.55 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 2 $371.01 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 2 $370.88 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 3 $370.86 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $370.44 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 10 $370.48 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $370.21 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $370.24 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 5 $370.29 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 84 $370.29 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 1 $370.30 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 32 $370.30 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 39 $370.61 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 120 $370.67 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 39 $370.77 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 13 $370.82 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 7 $370.75 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 11 $370.64 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 11 $370.64 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 2 $370.53 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $370.40 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 3 $370.21 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 5 $369.97 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1 $369.98 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 37 $369.99 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 23 $369.99 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 10 $369.99 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 60 $370.00 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 40 $370.00 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1 $370.06 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 73 $370.00 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 6 $370.70 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 9 $370.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $370.82 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $370.82 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 6 $370.59 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 20 $370.76 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 91 $370.72 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 1 $370.05 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $370.08 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $370.08 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $370.09 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $370.18 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 34 $370.59 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 2 $370.26 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 2 $370.26 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 26 $370.51 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 34 $370.51 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 60 $370.39 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 1 $370.62 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 80 $371.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 126 $371.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $371.03 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $371.09 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 4 $370.80 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $370.79 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 2 $370.85 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 4 $370.95 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 2 $370.73 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $370.96 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 12 $370.76 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 1 $370.69 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $370.86 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $370.57 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $370.57 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 31 $370.57 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 31 $370.57 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $370.57 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 13 $370.48 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 34 $370.57 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $370.26 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $370.36 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $370.36 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 20 $370.60 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $370.69 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $370.47 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 1 $370.43 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 30 $370.58 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 30 $370.41 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 5 $370.52 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 35 $370.39 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 2 $370.39 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 2 $370.39 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 33 $370.39 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $370.49 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $370.63 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $370.58 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $370.64 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 12 $371.00 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 38 $371.00 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $370.86 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 2 $370.62 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 9 $370.62 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 21 $370.55 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 79 $370.55 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 20 $370.54 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 10 $370.35 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 10 $370.33 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 20 $370.54 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $370.54 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 2 $370.54 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 10 $370.42 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 61 $370.71 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 3 $370.56 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 7 $370.62 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 32 $370.62 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 20 $370.36 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $370.63 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 4 $370.27 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 8 $370.27 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $370.32 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 8 $370.12 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 10 $370.23 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 4 $369.90 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 4 $370.26 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 30 $369.85 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 12 $369.70 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 38 $369.70 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 51 $369.61 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 30 $369.61 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $369.86 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 10 $370.01 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 5 $370.25 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $370.26 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 4 $370.28 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $370.24 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 5 $370.37 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 2 $370.48 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $370.49 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $370.49 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 21 $370.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 39 $370.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 24 $370.50 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $370.52 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $370.54 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $370.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $370.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 32 $370.51 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $370.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $370.60 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 12 $370.60 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 39 $370.69 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 27 $370.86 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 60 $370.86 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 13 $370.86 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $370.86 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $370.86 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 61 $370.88 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 34 $370.88 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 20 $370.88 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 34 $370.88 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 36 $370.86 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 24 $370.86 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $370.79 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 100 $370.74 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $370.74 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $370.71 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $370.71 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $370.71 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $370.71 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 87 $370.69 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 13 $370.69 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 53 $370.70 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 47 $370.70 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 3 $370.70 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 50 $370.74 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $370.76 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 6 $370.99 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 24 $370.99 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 30 $370.98 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 8 $371.03 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 32 $371.03 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 60 $371.03 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 30 $370.96 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $370.80 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 40 $371.105 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 11 $371.35 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 15 $371.23 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 17 $371.44 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 11 $371.35 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 4 $371.44 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 11 $371.34 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 2 $371.40 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 2 $371.40 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 1 $371.07 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 2 $371.00 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 2 $370.90 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 2 $370.90 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 68 $370.90 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 32 $370.90 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 88 $370.90 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 5 $370.65 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 23 $370.89 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 36 $370.89 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 28 $370.79 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $370.85 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $370.85 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 11 $370.83 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $370.85 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $370.85 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 1 $370.73 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 97 $370.55 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 3 $370.55 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 1 $370.55 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 4 $370.25 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 5 $369.91 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 5 $370.30 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 5 $370.39 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 7 $369.13 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $369.13 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 84 $369.13 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 16 $368.33 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 32 $368.53 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1 $368.55 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 6 $368.90 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 10 $368.97 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $369.00 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 32 $369.00 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $369.01 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $369.22 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 31 $369.41 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 38 $369.34 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 1 $369.34 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 5 $369.22 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $369.21 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $369.22 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 99 $369.23 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $369.25 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1 $369.22 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 13 $369.32 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $369.26 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 19 $368.97 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $368.92 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 30 $368.54 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2 $368.58 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2 $368.58 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $368.33 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $368.31 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 2 $368.44 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 20 $368.21 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $368.11 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 52 $368.05 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 15 $368.06 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 28 $368.21 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 32 $368.21 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $367.99 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 13 $367.98 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 17 $367.68 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $368.48 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 13 $368.40 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 34 $368.40 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 2 $368.52 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $368.32 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 1 $368.75 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 11 $369.16 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 30 $369.01 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $368.79 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 2 $368.79 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 1 $368.79 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 1 $368.87 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 1 $368.85 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 2 $368.85 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 22 $368.85 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 3 $368.90 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 114 $368.85 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 150 $368.86 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $368.86 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $368.90 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 2 $368.94 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 20 $368.94 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 30 $368.95 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 22 $368.95 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 1 $368.95 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $369.25 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 38 $369.32 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $369.90 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 20 $369.53 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 38 $369.50 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 20 $369.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 7 $369.87 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 11 $369.72 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 20 $369.47 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $369.56 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 5 $369.74 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 20 $369.65 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 2 $369.53 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $369.82 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $369.70 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 20 $367.29 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $367.04 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 30 $367.20 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 5 $367.23 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 6 $367.37 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 20 $367.71 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $367.83 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 1 $368.37 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 20 $367.99 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $368.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 98 $368.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2 $368.13 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 20 $368.37 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 19 $368.35 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 20 $368.33 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 20 $368.28 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 2 $368.22 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 20 $368.40 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 13 $368.38 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 2 $368.32 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 5 $368.40 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 100 $368.46 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 22 $368.46 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 78 $368.46 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 1 $368.85 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 50 $368.15 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 50 $368.00 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $367.69 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $367.70 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $367.71 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $367.71 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $367.74 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $367.75 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 11 $367.78 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $367.78 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 2 $368.36 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 19 $368.08 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 2 $368.26 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 3 $367.92 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 100 $367.655 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 30 $366.89 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $366.96 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 15 $366.57 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 1 $366.62 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $366.60 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 4 $366.54 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 4 $366.54 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 60 $366.47 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 60 $363.10 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 15 $363.10 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 2 $363.15 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 2 $363.15 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 1 $363.00 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 2 $362.80 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 2 $362.80 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 27 $362.55 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 23 $362.555 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 13 $362.52 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 50 $362.58 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $362.12 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $361.68 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 1 $362.97 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $363.01 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 2 $363.07 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $363.07 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $363.06 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $363.06 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $363.06 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $363.07 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $363.06 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $363.06 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $363.07 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $363.08 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 55 $363.11 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 1 $363.11 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 3 $363.11 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 20 $363.62 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 2 $363.94 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 17 $363.26 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 13 $362.88 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $363.11 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 15 $363.08 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $363.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $363.12 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $363.13 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $363.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 3 $363.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $363.29 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 2 $363.24 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 75 $363.24 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 3 $363.26 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $363.26 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 18 $363.33 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 2 $363.16 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $363.16 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 17 $363.33 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 2 $363.16 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $363.16 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 11 $363.21 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 30 $363.22 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 2 $363.33 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 11 $363.40 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 38 $363.505 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 38 $363.505 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 3 $363.77 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 47 $363.77 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 60 $363.72 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 50 $363.66 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $362.28 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 30 $362.65 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 2 $364.16 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 2 $364.17 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 2 $364.00 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 3 $364.00 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $364.14 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 16 $363.67 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 5 $363.77 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 5 $363.77 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 5 $363.54 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 2 $359.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 10 $359.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 14 $359.36 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 10 $360.30 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $360.90 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $361.145 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 60 $363.81 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $363.77 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 27 $363.73 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 13 $363.27 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 2 $362.37 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 3 $362.37 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 52 $362.57 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 30 $362.57 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $363.24 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $362.47 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $362.46 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 11 $361.91 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 33 $361.705 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 5 $362.14 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 27 $361.36 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 6 $360.22 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $359.13 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 13 $360.24 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 2 $359.67 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 3 $359.67 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 50 $359.59 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $360.05 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $358.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $358.62 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $358.62 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $359.26 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 64 $359.47 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 4 $361.15 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 14 $359.27 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 33 $359.00 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 11 $359.58 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $359.26 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $358.45 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 4 $358.40 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $358.76 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $358.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $358.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $358.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $358.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 13 $357.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $358.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $357.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $360.00 Ordinary
 09:03:12 - 10-Jul-26
Sell* 1 $361.10 Ordinary
 09:01:15 - 10-Jul-26
Sell* 4 $361.10 Ordinary
 09:01:15 - 10-Jul-26
Sell* 3 $361.10 Ordinary
 09:01:15 - 10-Jul-26
Sell* 23 $362.03 Ordinary
 09:01:11 - 10-Jul-26
Sell* 30 $362.23 Ordinary
 09:01:11 - 10-Jul-26
Buy* 36 $364.00 Ordinary
 07:29:19 - 10-Jul-26
Buy* 16 $363.80 Ordinary
 07:26:53 - 10-Jul-26
Buy* 27 $363.62 Ordinary
 06:36:30 - 10-Jul-26
Sell* 3 $364.50 Ordinary
 06:19:39 - 10-Jul-26
Buy* 50 $364.40 Ordinary
 06:19:22 - 10-Jul-26
Buy* 10 $364.40 Ordinary
 06:19:12 - 10-Jul-26
Buy* 40 $364.40 Ordinary
 06:19:12 - 10-Jul-26
Sell* 50 $364.39 Ordinary
 06:19:02 - 10-Jul-26
Buy* 50 $364.40 Ordinary
 06:19:02 - 10-Jul-26
Buy* 41 $361.40 Ordinary
 06:02:45 - 10-Jul-26
Buy* 100 $361.40 Ordinary
 06:02:45 - 10-Jul-26
Buy* 9 $361.40 Ordinary
 06:00:37 - 10-Jul-26
Buy* 100 $361.40 Ordinary
 06:00:37 - 10-Jul-26
Buy* 100 $361.40 Ordinary
 06:00:37 - 10-Jul-26
Buy* 100 $361.40 Ordinary
 06:00:37 - 10-Jul-26
Sell* 6 $358.01 Ordinary
 05:53:23 - 10-Jul-26
Sell* 1 $360.75 Ordinary
 05:48:43 - 10-Jul-26
Buy* 41 $361.40 Ordinary
 05:48:08 - 10-Jul-26
Buy* 1 $360.00 Ordinary
 05:15:16 - 10-Jul-26
Buy* 1 $360.00 Ordinary
 05:07:11 - 10-Jul-26
Sell* 1 $360.00 Ordinary
 04:38:07 - 10-Jul-26
Buy* 14 $361.40 Ordinary
 04:01:57 - 10-Jul-26
Buy* 11 $361.40 Ordinary
 04:00:43 - 10-Jul-26
Buy* 1 $360.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $365.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $361.40 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $361.40 Ordinary
 04:00:00 - 10-Jul-26
Sell* 49 $359.70 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84