| Price | $128.68 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.62 -1.25% |
| Buy | $130.00 |
| Sell | $127.40 |
| Last Trade: | Sell 100.00 at $127.52 |
| Day's Volume: | 135,665 |
| Last Close: | $128.62 |
| Open: | $130.27 |
| ISIN: | US55306N1046 |
| Day's Range | $126.40 - $130.27 |
| 52wk Range: | $80.45 - $132.42 |
| Market Capitalisation: | $8.73b |
| VWAP: | $127.87886 |
| Shares in Issue: | 67.16m |
Mks Instruments (MKSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $127.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $127.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 31 | $127.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 3 | $127.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 36 | $127.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 33 | $127.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 31 | $127.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 64 | $127.57 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $127.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 28 | $127.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
