Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mks Instruments (MKSI.US) Share Price

Price $234.60 on 03-04-2026 at 22:47:28
Change $-1.40 -0.6%
Buy $235.60
Sell $234.66
Last Trade: -
Day's Volume: 37,922
Last Close: $234.66
Open: $225.52
ISIN: US55306N1046
Day's Range $224.36 - $239.64
52wk Range: $56.50 - $269.76
Market Capitalisation: $15.80b
VWAP: $233.60199
Shares in Issue: 67.32m

Mks Instruments (MKSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mks Instruments trades

Mks Instruments (MKSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 225.52 239.64 224.36 234.66 37,922
2nd Apr 2026 (Thu) 225.52 239.64 224.36 234.66 37,922
1st Apr 2026 (Wed) 236.73 239.75 234.80 235.96 59,329
31st Mar 2026 (Tue) 220.80 230.76 215.00 229.81 32,198
30th Mar 2026 (Mon) 223.00 223.00 208.84 210.47 47,251
27th Mar 2026 (Fri) 224.04 228.42 221.49 223.18 34,556
26th Mar 2026 (Thu) 235.45 239.21 224.675 225.12 36,724
25th Mar 2026 (Wed) 244.85 245.44 238.325 243.68 42,623
24th Mar 2026 (Tue) 233.04 247.51 233.01 243.56 33,604
23rd Mar 2026 (Mon) 234.88 242.52 232.92 235.02 21,603
20th Mar 2026 (Fri) 235.99 236.97 222.515 227.13 39,530
19th Mar 2026 (Thu) 221.10 239.13 221.10 236.85 28,363
18th Mar 2026 (Wed) 230.20 235.23 228.40 233.39 77,958
17th Mar 2026 (Tue) 224.30 230.585 221.40 228.89 62,317
16th Mar 2026 (Mon) 219.43 226.78 219.14 221.96 87,249
13th Mar 2026 (Fri) 220.11 223.50 212.43 213.45 31,287
12th Mar 2026 (Thu) 219.56 220.175 211.58 213.49 43,928
11th Mar 2026 (Wed) 224.72 230.47 223.51 224.27 41,231
10th Mar 2026 (Tue) 222.98 232.44 222.98 225.28 50,664
9th Mar 2026 (Mon) 204.02 220.37 200.50 218.36 48,794
6th Mar 2026 (Fri) 222.23 223.89 208.95 210.00 64,592
5th Mar 2026 (Thu) 231.75 237.83 223.435 230.45 16,520
See more Mks Instruments price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered