| Price | $104.62 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.75 1.68% |
| Buy | $105.70 |
| Sell | $100.96 |
| Buy / Sell MKSI Shares | |
| Last Trade: | Sell 8.00 at $104.76 |
| Day's Volume: | 47,058 |
| Last Close: | $104.71 |
| Open: | $104.77 |
| ISIN: | US55306N1046 |
| Day's Range | $102.83 - $104.99 |
| 52wk Range: | $80.45 - $107.84 |
| Market Capitalisation: | $7.01b |
| VWAP: | $104.2314 |
| Shares in Issue: | 67.45m |
Mks Instruments (MKSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $104.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 84 | $104.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 16 | $104.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 86 | $104.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 14 | $104.77 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $104.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $104.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 6 | $104.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $104.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $104.77 | Automatic Execution |
15:56:08 - 18-Jul-25 |
