| Price | $244.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $17.17 7.57% |
| Buy | $245.31 |
| Sell | $242.94 |
| Last Trade: | Sell 1.00 at $244.00 |
| Day's Volume: | 58,755 |
| Last Close: | $242.96 |
| Open: | $235.90 |
| ISIN: | US55306N1046 |
| Day's Range | $231.45 - $243.89 |
| 52wk Range: | $80.45 - $246.12 |
| Market Capitalisation: | $15.24b |
| VWAP: | $240.28944 |
| Shares in Issue: | 67.17m |
Mks Instruments (MKSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $244.00 | Ordinary |
16:49:04 - 06-Feb-26 |
| Buy* | 7 | $242.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $242.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $242.655 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $242.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 21 | $242.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $242.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $242.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $242.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $242.57 | Automatic Execution |
15:53:01 - 06-Feb-26 |
