| Price | $155.70 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-11.10 -6.65% |
| Buy | $156.83 |
| Sell | $152.36 |
| Last Trade: | Buy 2.00 at $155.70 |
| Day's Volume: | 85,759 |
| Last Close: | $155.77 |
| Open: | $164.64 |
| ISIN: | US55306N1046 |
| Day's Range | $153.25 - $164.68 |
| 52wk Range: | $80.45 - $169.14 |
| Market Capitalisation: | $11.20b |
| VWAP: | $157.61099 |
| Shares in Issue: | 67.17m |
Mks Instruments (MKSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $155.70 | Ordinary |
17:16:08 - 12-Dec-25 |
| Sell* | 20 | $155.63 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 19 | $155.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 21 | $155.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 5 | $155.67 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $155.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 19 | $155.68 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $155.71 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 188 | $155.72 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 69 | $155.795 | Automatic Execution |
15:52:02 - 12-Dec-25 |
