| Price | $1,854.52 on 21-05-2026 at 20:16:59 |
|---|---|
| Change | $-4.08 -0.22% |
| Buy | $1,906.90 |
| Sell | $1,855.39 |
| Last Trade: | Sell 1.00 at $1,851.90 |
| Day's Volume: | 3,701 |
| Last Close: | $1,853.45 |
| Open: | $1,840.00 |
| ISIN: | US5705351048 |
| Day's Range | $1,820.90 - $1,862.69 |
| 52wk Range: | $1,733.88 - $2,204.00 |
| Market Capitalisation: | $23.35b |
| VWAP: | $1,852.48538 |
| Shares in Issue: | 12.55m |
Markel Group In (MKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,851.90 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 7 | $1,852.17 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 3 | $1,853.16 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $1,853.16 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $1,853.16 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 10 | $1,853.59 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 3 | $1,851.73 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 9 | $1,852.04 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 1 | $1,852.62 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 10 | $1,852.01 | Automatic Execution |
15:53:14 - 21-May-26 |
