Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Group (MKL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1,739.94 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $1,739.93 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 10 $1,739.93 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 2 $1,739.93 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $1,739.93 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 4 $1,739.54 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 12 $1,739.54 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $1,739.54 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $1,739.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $1,739.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $1,739.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $1,739.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $1,739.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $1,739.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $1,739.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $1,739.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $1,739.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $1,739.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $1,739.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $1,739.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $1,739.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $1,739.27 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 1 $1,739.29 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 3 $1,739.31 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 1 $1,739.31 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 10 $1,739.33 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 1 $1,739.33 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 10 $1,739.35 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 3 $1,739.50 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 6 $1,739.50 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $1,739.50 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $1,739.50 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 10 $1,739.50 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 3 $1,739.50 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 10 $1,739.51 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 5 $1,739.50 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 10 $1,739.87 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 2 $1,739.76 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 2 $1,739.76 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 2 $1,739.76 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 2 $1,739.76 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 2 $1,739.76 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 8 $1,739.78 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 10 $1,739.99 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 17 $1,739.29 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 2 $1,739.29 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 12 $1,739.29 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 5 $1,739.29 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 1 $1,738.88 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 17 $1,737.37 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 8 $1,737.96 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 3 $1,736.87 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 12 $1,736.645 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 12 $1,736.645 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 12 $1,736.645 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 1 $1,736.48 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 1 $1,736.48 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 1 $1,736.41 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 1 $1,736.41 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 1 $1,736.135 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 1 $1,735.54 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 10 $1,735.17 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 5 $1,735.15 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 5 $1,735.15 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 1 $1,735.78 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 1 $1,735.14 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 1 $1,734.28 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 1 $1,734.18 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 1 $1,734.09 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 1 $1,734.09 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 7 $1,734.09 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 9 $1,733.87 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 1 $1,733.76 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 5 $1,733.76 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 1 $1,733.73 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 9 $1,733.51 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 1 $1,733.94 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 18 $1,733.35 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 10 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 12 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 2 $1,732.045 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 1 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 1 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 1 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,732.055 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,731.89 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,731.89 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,731.89 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,731.89 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 2 $1,731.89 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 1 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 2 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 1 $1,731.94 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 10 $1,732.71 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 3 $1,732.71 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 3 $1,732.36 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 1 $1,737.56 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 1 $1,737.60 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 1 $1,737.55 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 1 $1,737.44 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 2 $1,737.36 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 1 $1,736.82 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 2 $1,736.93 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 2 $1,736.93 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 1 $1,737.11 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 4 $1,737.11 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 10 $1,737.11 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 5 $1,737.11 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 1 $1,737.16 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 20 $1,738.09 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 10 $1,738.22 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 10 $1,738.21 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 2 $1,737.20 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 2 $1,737.20 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 2 $1,737.20 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 2 $1,737.20 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 2 $1,737.20 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 2 $1,737.20 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 20 $1,737.20 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 2 $1,737.20 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 6 $1,736.62 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 2 $1,737.40 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 8 $1,736.62 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 8 $1,736.62 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 1 $1,737.52 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 2 $1,737.43 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 1 $1,737.54 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 1 $1,737.58 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 20 $1,737.75 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 4 $1,737.75 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 10 $1,737.76 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 5 $1,737.61 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 1 $1,737.81 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 1 $1,736.58 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 2 $1,736.58 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 1 $1,736.59 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 1 $1,736.59 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 20 $1,737.05 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 20 $1,737.15 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 10 $1,736.59 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 1 $1,736.35 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 3 $1,736.27 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 1 $1,734.24 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 1 $1,734.06 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 1 $1,734.08 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 1 $1,734.02 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 4 $1,734.02 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 1 $1,733.98 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 1 $1,733.93 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 10 $1,733.92 Automatic Execution
 14:20:37 - 28-Sep-26
Sell* 6 $1,733.49 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 1 $1,733.67 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 10 $1,734.29 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 1 $1,734.21 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 1 $1,734.28 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 1 $1,734.53 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 10 $1,734.57 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 5 $1,734.57 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 3 $1,734.57 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 10 $1,734.61 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 1 $1,735.10 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 15 $1,735.10 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 1 $1,736.57 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 9 $1,736.33 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 3 $1,736.33 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $1,736.27 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $1,736.27 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $1,736.27 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 9 $1,736.49 Automatic Execution
 13:55:25 - 28-Sep-26
Buy* 1 $1,736.23 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 9 $1,736.01 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 7 $1,736.23 Automatic Execution
 13:54:11 - 28-Sep-26
Unknown* 6 $1,735.75 Automatic Execution
 13:53:54 - 28-Sep-26
Sell* 2 $1,735.70 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 2 $1,735.70 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 2 $1,735.70 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 4 $1,735.04 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 10 $1,735.06 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 10 $1,735.05 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 10 $1,735.05 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 10 $1,735.09 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 10 $1,735.42 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 1 $1,735.825 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 2 $1,735.825 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 2 $1,735.825 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 2 $1,735.825 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 2 $1,735.825 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 2 $1,735.825 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 2 $1,735.825 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $1,736.12 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $1,736.05 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 7 $1,735.825 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $1,735.825 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 2 $1,735.825 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 2 $1,735.825 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 1 $1,735.825 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 10 $1,735.825 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 3 $1,735.53 Automatic Execution
 13:53:05 - 28-Sep-26
Sell* 1 $1,735.90 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 2 $1,735.70 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 5 $1,735.70 Automatic Execution
 13:52:38 - 28-Sep-26
Sell* 2 $1,735.32 Automatic Execution
 13:52:38 - 28-Sep-26
Sell* 1 $1,735.32 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 1 $1,735.36 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 1 $1,735.36 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 1 $1,735.71 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 1 $1,735.67 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 1 $1,735.58 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 1 $1,735.53 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 2 $1,735.50 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 1 $1,733.14 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 1 $1,734.76 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 5 $1,734.60 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $1,734.77 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $1,734.78 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 10 $1,734.83 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $1,734.90 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 3 $1,735.01 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 3 $1,735.00 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 15 $1,735.00 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 5 $1,735.00 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 7 $1,733.355 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 2 $1,733.355 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 20 $1,733.355 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 2 $1,733.355 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 20 $1,733.355 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 2 $1,733.355 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 20 $1,733.36 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 13 $1,733.63 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 13 $1,733.63 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 13 $1,733.60 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 10 $1,733.99 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 4 $1,734.285 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 1 $1,734.67 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 1 $1,734.68 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 4 $1,734.81 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 1 $1,734.75 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 1 $1,734.79 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 1 $1,734.83 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 4 $1,735.01 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 1 $1,735.00 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 10 $1,735.01 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 1 $1,734.59 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 4 $1,734.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $1,734.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $1,734.64 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 4 $1,734.65 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 4 $1,734.65 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 9 $1,734.45 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $1,734.45 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $1,734.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $1,734.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 6 $1,734.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $1,734.03 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 37 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $1,732.55 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $1,731.32 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $1,731.69 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 10 $1,731.70 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 10 $1,731.70 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 17 $1,731.69 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 3 $1,731.69 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 10 $1,731.70 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 10 $1,731.70 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 15 $1,733.15 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 10 $1,733.15 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 10 $1,733.15 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 2 $1,731.95 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 2 $1,731.95 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 2 $1,731.95 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 3 $1,731.95 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 1 $1,731.95 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 2 $1,731.95 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 2 $1,731.95 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 2 $1,731.945 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 2 $1,731.945 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 2 $1,731.945 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 17 $1,731.945 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 2 $1,731.945 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 3 $1,731.945 Automatic Execution
 11:48:40 - 28-Sep-26
Buy* 5 $1,731.925 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 10 $1,730.86 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 3 $1,731.01 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 18 $1,730.87 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 2 $1,730.87 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 1 $1,733.89 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 3 $1,733.89 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 1 $1,733.91 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $1,733.91 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 10 $1,733.92 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 2 $1,733.92 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $1,733.94 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $1,733.94 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $1,733.91 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $1,733.92 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 3 $1,733.92 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $1,733.94 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $1,734.00 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 4 $1,734.00 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 2 $1,734.11 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $1,734.11 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 2 $1,734.58 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 2 $1,734.58 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 2 $1,734.58 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 2 $1,734.58 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 2 $1,734.58 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 9 $1,732.99 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 2 $1,731.59 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 3 $1,731.68 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 1 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 3 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 10 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 3 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 3 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 3 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 10 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 2 $1,731.485 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 10 $1,731.54 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 10 $1,731.54 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 1 $1,734.89 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 1 $1,734.89 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 1 $1,734.93 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 10 $1,734.93 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 2 $1,734.93 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 2 $1,734.93 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 5 $1,734.93 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 5 $1,734.94 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 2 $1,734.96 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 1 $1,734.98 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 10 $1,736.23 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $1,735.04 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 1 $1,719.93 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 9 $1,721.00 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 8 $1,721.00 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 1 $1,729.93 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1 $1,729.93 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 2 $1,729.91 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1 $1,729.91 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 2 $1,729.91 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 3 $1,729.91 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 2 $1,729.91 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $1,727.95 Ordinary
 09:11:30 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37