Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Group (MKL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1,951.43 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $1,952.21 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $1,952.35 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 3 $1,952.35 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $1,952.35 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $1,952.35 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $1,952.36 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 9 $1,952.36 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $1,952.36 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $1,952.36 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $1,952.36 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $1,952.36 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $1,952.36 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 9 $1,952.39 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $1,952.39 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $1,952.39 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 4 $1,952.39 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $1,952.44 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $1,952.39 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $1,952.63 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $1,952.92 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1 $1,953.04 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $1,953.04 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $1,953.04 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $1,952.94 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $1,953.54 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 3 $1,953.775 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 3 $1,953.805 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $1,953.50 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $1,953.50 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $1,953.50 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $1,953.50 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 2 $1,953.63 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $1,953.64 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $1,953.65 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 4 $1,953.65 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 3 $1,953.65 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $1,953.65 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $1,953.65 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 19 $1,953.66 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $1,954.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $1,954.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $1,954.09 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $1,954.34 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $1,954.34 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 5 $1,954.34 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 6 $1,954.34 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $1,954.34 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 3 $1,954.34 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $1,953.82 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $1,953.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $1,952.95 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 20 $1,952.95 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 20 $1,952.95 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 20 $1,952.95 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 2 $1,954.34 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $1,952.83 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $1,952.80 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $1,952.72 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $1,952.71 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $1,952.71 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 7 $1,952.70 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $1,952.70 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $1,952.70 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 7 $1,952.70 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $1,952.70 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 5 $1,952.70 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $1,951.85 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 9 $1,951.85 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 1 $1,951.14 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 10 $1,951.14 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $1,951.14 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $1,950.93 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $1,951.14 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $1,951.14 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 13 $1,951.14 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $1,951.05 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 10 $1,951.05 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 3 $1,951.05 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $1,951.05 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 8 $1,951.10 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2 $1,951.10 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2 $1,951.10 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2 $1,951.10 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $1,951.10 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2 $1,951.10 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $1,951.11 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $1,951.11 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 10 $1,951.13 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $1,951.855 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $1,951.85 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 3 $1,951.85 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 2 $1,951.935 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 26 $1,951.43 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 1 $1,951.94 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 1 $1,951.94 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $1,952.52 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $1,951.95 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 10 $1,951.95 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $1,951.95 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 2 $1,951.10 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $1,952.055 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 23 $1,951.16 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 7 $1,951.16 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $1,951.16 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 13 $1,951.16 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $1,951.16 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $1,951.16 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $1,951.16 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $1,951.33 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $1,952.39 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 1 $1,953.01 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 1 $1,952.39 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 1 $1,950.67 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 1 $1,950.60 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $1,950.58 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $1,950.58 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $1,950.45 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $1,950.45 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $1,950.45 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $1,950.45 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $1,950.45 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $1,950.45 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $1,950.45 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $1,950.45 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 1 $1,950.40 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $1,950.40 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $1,950.40 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 10 $1,950.40 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $1,950.40 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 1 $1,949.76 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 2 $1,949.15 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 7 $1,949.14 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 3 $1,949.14 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 13 $1,949.14 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 10 $1,949.14 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 30 $1,949.14 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 2 $1,949.14 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 20 $1,949.15 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 10 $1,949.14 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 1 $1,950.285 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 1 $1,950.285 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 7 $1,950.285 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 1 $1,949.15 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 9 $1,949.15 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 1 $1,950.29 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $1,949.16 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 4 $1,949.20 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 10 $1,949.31 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 40 $1,949.40 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 10 $1,949.57 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 10 $1,949.24 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 1 $1,951.15 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 1 $1,951.15 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $1,951.15 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 1 $1,949.58 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $1,951.155 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $1,951.15 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $1,951.15 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 3 $1,951.155 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $1,951.42 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 1 $1,951.73 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1 $1,951.73 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1 $1,951.73 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1 $1,951.73 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1 $1,951.73 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1 $1,951.73 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 4 $1,951.01 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1 $1,951.01 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1 $1,950.97 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 10 $1,950.96 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 10 $1,950.96 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 5 $1,950.96 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1 $1,950.96 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 2 $1,950.55 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 2 $1,945.83 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 8 $1,945.83 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 5 $1,946.07 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 5 $1,946.07 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $1,946.18 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $1,946.37 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $1,946.50 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $1,946.51 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $1,946.61 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 9 $1,946.51 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $1,946.84 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 7 $1,947.48 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 2 $1,947.48 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $1,947.48 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $1,947.49 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 10 $1,947.56 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 10 $1,947.56 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 10 $1,947.62 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 10 $1,947.56 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 2 $1,948.66 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 1 $1,948.66 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 1 $1,948.67 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 1 $1,948.67 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 1 $1,948.67 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 1 $1,948.67 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $1,947.81 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 2 $1,947.81 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 1 $1,948.67 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 1 $1,948.67 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 2 $1,948.68 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 2 $1,948.68 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 2 $1,948.01 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 2 $1,948.01 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 1 $1,949.71 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 1 $1,948.99 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 5 $1,948.71 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $1,947.49 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 1 $1,947.30 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $1,946.775 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 1 $1,946.775 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 2 $1,946.82 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $1,946.89 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $1,946.94 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $1,947.925 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $1,948.05 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 1 $1,948.05 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 1 $1,947.65 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 9 $1,947.65 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $1,947.70 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $1,947.78 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $1,947.82 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $1,947.97 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 1 $1,948.82 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 17 $1,948.83 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $1,948.83 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $1,948.83 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $1,948.83 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 3 $1,949.01 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 1 $1,949.01 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $1,949.42 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 1 $1,949.325 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1 $1,949.925 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $1,949.925 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $1,949.02 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $1,951.53 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $1,949.495 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 1 $1,949.495 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $1,949.495 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $1,949.495 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 6 $1,948.61 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 4 $1,948.61 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 10 $1,948.61 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $1,948.15 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 2 $1,947.33 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 1 $1,943.57 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $1,943.64 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $1,944.755 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 20 $1,944.75 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 20 $1,944.75 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 40 $1,944.755 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $1,944.65 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 2 $1,944.68 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $1,944.68 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $1,944.83 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $1,944.83 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $1,946.50 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $1,946.50 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $1,946.42 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 5 $1,946.42 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 4 $1,946.40 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $1,946.30 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 40 $1,945.00 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $1,944.82 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $1,944.82 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $1,944.88 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 3 $1,945.02 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 2 $1,945.02 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $1,945.13 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $1,945.20 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $1,945.22 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 4 $1,945.27 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $1,945.27 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $1,945.27 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $1,945.27 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 10 $1,944.82 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 10 $1,944.82 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $1,945.27 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 2 $1,945.27 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $1,945.915 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 10 $1,945.39 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 10 $1,945.39 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 3 $1,945.39 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 20 $1,945.70 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 20 $1,945.69 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 1 $1,946.86 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1 $1,946.86 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1 $1,948.86 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 1 $1,948.86 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $1,948.87 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $1,949.03 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $1,948.975 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 1 $1,948.54 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $1,948.56 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $1,948.81 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 7 $1,948.81 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $1,948.81 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $1,948.81 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $1,948.81 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $1,948.74 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $1,948.74 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 16 $1,948.81 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $1,948.81 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $1,949.68 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $1,950.27 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $1,950.23 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 4 $1,950.29 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 6 $1,950.29 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $1,950.29 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $1,950.29 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $1,950.29 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $1,950.29 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $1,950.31 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $1,950.31 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $1,950.31 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $1,950.31 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 2 $1,950.00 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 10 $1,950.00 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $1,950.31 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 1 $1,952.25 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $1,952.86 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 1 $1,952.63 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 7 $1,952.88 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $1,950.66 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $1,950.655 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $1,951.45 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $1,951.72 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $1,951.99 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1 $1,951.82 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $1,950.205 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $1,950.205 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 15 $1,951.77 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 2 $1,951.77 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 8 $1,951.77 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $1,947.12 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 2 $1,947.12 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 2 $1,947.12 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 2 $1,947.13 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 4 $1,947.13 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 4 $1,947.13 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 4 $1,948.59 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 10 $1,948.58 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 8 $1,948.58 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 2 $1,948.58 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 15 $1,948.58 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $1,948.17 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 7 $1,948.58 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $1,948.58 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $1,948.17 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 3 $1,948.17 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 10 $1,947.88 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1 $1,946.36 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $1,946.33 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 2 $1,946.30 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $1,946.30 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 5 $1,946.14 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $1,954.72 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $1,955.07 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84