| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,950.01 | 1,954.09 | 1,941.56 | 1,949.75 | 3,750 |
| 9th Jul 2026 (Thu) | 1,952.47 | 1,958.50 | 1,945.13 | 1,949.44 | 5,008 |
| 8th Jul 2026 (Wed) | 1,963.35 | 1,970.92 | 1,951.00 | 1,957.09 | 6,579 |
| 7th Jul 2026 (Tue) | 2,000.00 | 2,015.00 | 1,965.645 | 1,969.34 | 8,221 |
| 6th Jul 2026 (Mon) | 1,982.60 | 1,990.05 | 1,960.23 | 1,978.05 | 6,283 |
| 3rd Jul 2026 (Fri) | 1,922.94 | 1,979.65 | 1,922.94 | 1,979.65 | 0 |
| 2nd Jul 2026 (Thu) | 1,922.94 | 1,981.80 | 1,911.00 | 1,979.65 | 6,737 |
| 1st Jul 2026 (Wed) | 1,942.70 | 1,952.23 | 1,910.94 | 1,916.64 | 6,893 |
| 30th Jun 2026 (Tue) | 1,938.50 | 1,971.11 | 1,938.50 | 1,953.01 | 4,660 |
| 29th Jun 2026 (Mon) | 1,917.58 | 1,957.77 | 1,916.97 | 1,956.08 | 6,569 |
| 26th Jun 2026 (Fri) | 1,901.90 | 1,925.00 | 1,897.06 | 1,920.06 | 3,939 |
| 25th Jun 2026 (Thu) | 1,900.18 | 1,910.72 | 1,878.68 | 1,883.38 | 3,621 |
| 24th Jun 2026 (Wed) | 1,895.53 | 1,923.60 | 1,893.03 | 1,900.36 | 2,646 |
| 23rd Jun 2026 (Tue) | 1,867.17 | 1,896.13 | 1,862.64 | 1,893.97 | 2,854 |
| 22nd Jun 2026 (Mon) | 1,857.49 | 1,876.39 | 1,855.40 | 1,858.91 | 2,774 |
| 19th Jun 2026 (Fri) | 1,868.91 | 1,870.55 | 1,847.57 | 1,847.16 | 3,011 |
| 18th Jun 2026 (Thu) | 1,868.91 | 1,870.55 | 1,847.57 | 1,847.16 | 3,011 |
| 17th Jun 2026 (Wed) | 1,883.365 | 1,895.00 | 1,857.99 | 1,868.43 | 2,389 |
| 16th Jun 2026 (Tue) | 1,874.99 | 1,884.05 | 1,860.00 | 1,879.85 | 5,250 |
| 15th Jun 2026 (Mon) | 1,849.97 | 1,865.34 | 1,843.46 | 1,854.05 | 6,115 |
| 12th Jun 2026 (Fri) | 1,834.61 | 1,848.53 | 1,824.56 | 1,846.00 | 6,885 |
| 11th Jun 2026 (Thu) | 1,827.875 | 1,847.72 | 1,826.18 | 1,830.00 | 6,668 |
| 10th Jun 2026 (Wed) | 1,824.33 | 1,850.75 | 1,816.50 | 1,820.94 | 4,734 |
| 9th Jun 2026 (Tue) | 1,800.00 | 1,821.60 | 1,800.00 | 1,815.35 | 3,108 |
| 8th Jun 2026 (Mon) | 1,804.00 | 1,815.00 | 1,795.44 | 1,795.99 | 3,813 |
| 5th Jun 2026 (Fri) | 1,802.25 | 1,826.81 | 1,796.19 | 1,818.67 | 3,615 |
| 4th Jun 2026 (Thu) | 1,808.25 | 1,814.34 | 1,775.74 | 1,778.35 | 3,591 |
| 3rd Jun 2026 (Wed) | 1,790.98 | 1,790.98 | 1,765.00 | 1,777.63 | 4,499 |
| 2nd Jun 2026 (Tue) | 1,784.00 | 1,794.775 | 1,780.00 | 1,787.48 | 6,008 |
| 1st Jun 2026 (Mon) | 1,820.67 | 1,825.53 | 1,782.88 | 1,789.67 | 8,936 |
| 29th May 2026 (Fri) | 1,840.00 | 1,863.24 | 1,810.01 | 1,815.59 | 8,818 |
| 28th May 2026 (Thu) | 1,837.43 | 1,861.29 | 1,837.43 | 1,846.37 | 6,375 |
| 27th May 2026 (Wed) | 1,855.55 | 1,875.00 | 1,845.17 | 1,847.87 | 4,139 |
| 26th May 2026 (Tue) | 1,857.50 | 1,874.80 | 1,850.01 | 1,858.44 | 4,235 |
| 25th May 2026 (Mon) | 1,862.22 | 1,862.84 | 1,843.72 | 1,857.89 | 4,854 |
| 22nd May 2026 (Fri) | 1,862.22 | 1,862.84 | 1,843.72 | 1,857.89 | 4,854 |
| 21st May 2026 (Thu) | 1,840.00 | 1,862.69 | 1,820.90 | 1,853.45 | 3,701 |
| 20th May 2026 (Wed) | 1,833.85 | 1,862.92 | 1,832.87 | 1,858.60 | 6,427 |
| 19th May 2026 (Tue) | 1,841.47 | 1,872.00 | 1,838.72 | 1,860.47 | 5,552 |
| 18th May 2026 (Mon) | 1,842.16 | 1,875.21 | 1,842.16 | 1,865.59 | 5,747 |
| 15th May 2026 (Fri) | 1,850.94 | 1,862.68 | 1,842.02 | 1,844.00 | 2,332 |
| 14th May 2026 (Thu) | 1,837.98 | 1,854.775 | 1,836.23 | 1,846.01 | 2,681 |
| 13th May 2026 (Wed) | 1,825.00 | 1,844.46 | 1,813.00 | 1,820.58 | 4,409 |
| 12th May 2026 (Tue) | 1,834.00 | 1,855.39 | 1,821.00 | 1,833.22 | 3,607 |
| 11th May 2026 (Mon) | 1,825.00 | 1,848.44 | 1,825.00 | 1,838.77 | 3,767 |