| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,833.85 | 1,862.92 | 1,832.87 | 1,858.60 | 6,427 |
| 19th May 2026 (Tue) | 1,841.47 | 1,872.00 | 1,838.72 | 1,860.47 | 5,552 |
| 18th May 2026 (Mon) | 1,842.16 | 1,875.21 | 1,842.16 | 1,865.59 | 5,747 |
| 15th May 2026 (Fri) | 1,850.94 | 1,862.68 | 1,842.02 | 1,844.00 | 2,332 |
| 14th May 2026 (Thu) | 1,837.98 | 1,854.775 | 1,836.23 | 1,846.01 | 2,681 |
| 13th May 2026 (Wed) | 1,825.00 | 1,844.46 | 1,813.00 | 1,820.58 | 4,409 |
| 12th May 2026 (Tue) | 1,834.00 | 1,855.39 | 1,821.00 | 1,833.22 | 3,607 |
| 11th May 2026 (Mon) | 1,825.00 | 1,848.44 | 1,825.00 | 1,838.77 | 3,767 |
| 8th May 2026 (Fri) | 1,812.86 | 1,824.80 | 1,791.46 | 1,814.64 | 5,381 |
| 7th May 2026 (Thu) | 1,779.06 | 1,799.29 | 1,774.34 | 1,799.97 | 3,881 |
| 6th May 2026 (Wed) | 1,789.05 | 1,803.12 | 1,785.84 | 1,785.58 | 3,755 |
| 5th May 2026 (Tue) | 1,762.00 | 1,775.45 | 1,760.00 | 1,764.81 | 3,158 |
| 4th May 2026 (Mon) | 1,782.10 | 1,787.18 | 1,749.225 | 1,751.37 | 6,313 |
| 1st May 2026 (Fri) | 1,789.00 | 1,809.00 | 1,778.84 | 1,779.36 | 8,066 |
| 30th Apr 2026 (Thu) | 1,751.00 | 1,785.55 | 1,720.00 | 1,772.47 | 11,691 |
| 29th Apr 2026 (Wed) | 1,876.24 | 1,886.165 | 1,743.51 | 1,759.21 | 17,001 |
| 28th Apr 2026 (Tue) | 1,915.68 | 1,915.68 | 1,884.71 | 1,908.99 | 4,395 |
| 27th Apr 2026 (Mon) | 1,917.82 | 1,947.18 | 1,895.37 | 1,895.74 | 4,075 |
| 24th Apr 2026 (Fri) | 1,927.10 | 1,927.10 | 1,903.96 | 1,912.45 | 2,315 |
| 23rd Apr 2026 (Thu) | 1,949.86 | 1,959.54 | 1,921.55 | 1,929.91 | 3,470 |
| 22nd Apr 2026 (Wed) | 1,959.28 | 1,973.21 | 1,939.82 | 1,944.03 | 2,916 |
| 21st Apr 2026 (Tue) | 1,978.50 | 1,979.28 | 1,950.94 | 1,965.84 | 2,883 |
| 20th Apr 2026 (Mon) | 2,000.84 | 2,006.00 | 1,962.23 | 1,964.29 | 3,427 |
| 17th Apr 2026 (Fri) | 1,976.00 | 2,007.23 | 1,971.50 | 1,988.36 | 4,550 |
| 16th Apr 2026 (Thu) | 1,985.00 | 1,985.00 | 1,958.29 | 1,968.13 | 1,862 |
| 15th Apr 2026 (Wed) | 1,965.34 | 1,996.57 | 1,962.99 | 1,983.23 | 3,214 |
| 14th Apr 2026 (Tue) | 1,932.25 | 1,966.20 | 1,932.25 | 1,966.19 | 4,582 |
| 13th Apr 2026 (Mon) | 1,924.00 | 1,950.15 | 1,923.50 | 1,949.37 | 3,985 |
| 10th Apr 2026 (Fri) | 1,956.00 | 1,956.00 | 1,921.83 | 1,924.82 | 3,695 |
| 9th Apr 2026 (Thu) | 1,942.00 | 1,978.35 | 1,942.00 | 1,956.63 | 3,376 |
| 8th Apr 2026 (Wed) | 1,945.13 | 1,953.86 | 1,934.43 | 1,952.34 | 4,418 |
| 7th Apr 2026 (Tue) | 1,900.06 | 1,912.78 | 1,886.00 | 1,905.57 | 3,250 |
| 6th Apr 2026 (Mon) | 1,894.895 | 1,905.79 | 1,885.98 | 1,907.31 | 2,527 |
| 3rd Apr 2026 (Fri) | 1,892.46 | 1,923.37 | 1,885.00 | 1,898.98 | 1,711 |
| 2nd Apr 2026 (Thu) | 1,892.46 | 1,923.37 | 1,885.00 | 1,898.98 | 1,711 |
| 1st Apr 2026 (Wed) | 1,908.19 | 1,922.12 | 1,895.09 | 1,902.58 | 3,055 |
| 31st Mar 2026 (Tue) | 1,905.055 | 1,917.03 | 1,873.49 | 1,914.07 | 1,927 |
| 30th Mar 2026 (Mon) | 1,872.00 | 1,887.49 | 1,863.50 | 1,886.48 | 1,618 |
| 27th Mar 2026 (Fri) | 1,880.27 | 1,893.48 | 1,865.00 | 1,867.29 | 1,691 |
| 26th Mar 2026 (Thu) | 1,900.87 | 1,905.18 | 1,888.64 | 1,899.64 | 2,003 |
| 25th Mar 2026 (Wed) | 1,921.44 | 1,925.27 | 1,887.47 | 1,892.82 | 2,598 |
| 24th Mar 2026 (Tue) | 1,887.11 | 1,914.265 | 1,880.45 | 1,898.51 | 1,722 |
| 23rd Mar 2026 (Mon) | 1,899.66 | 1,911.06 | 1,888.05 | 1,889.16 | 2,265 |