| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,720.01 | 1,740.75 | 1,719.82 | 1,740.40 | 4,686 |
| 25th Sep 2026 (Fri) | 1,735.00 | 1,735.00 | 1,716.60 | 1,727.73 | 4,592 |
| 24th Sep 2026 (Thu) | 1,756.75 | 1,762.00 | 1,732.92 | 1,735.23 | 3,269 |
| 23rd Sep 2026 (Wed) | 1,756.43 | 1,770.99 | 1,740.16 | 1,741.87 | 3,685 |
| 22nd Sep 2026 (Tue) | 1,775.12 | 1,776.00 | 1,746.88 | 1,763.36 | 4,127 |
| 21st Sep 2026 (Mon) | 1,781.00 | 1,791.81 | 1,773.73 | 1,774.64 | 5,899 |
| 18th Sep 2026 (Fri) | 1,777.08 | 1,791.44 | 1,771.76 | 1,776.33 | 5,015 |
| 17th Sep 2026 (Thu) | 1,794.34 | 1,798.50 | 1,782.88 | 1,785.24 | 3,285 |
| 16th Sep 2026 (Wed) | 1,792.03 | 1,798.93 | 1,778.34 | 1,787.65 | 1,611 |
| 15th Sep 2026 (Tue) | 1,795.03 | 1,795.03 | 1,780.04 | 1,791.98 | 2,941 |
| 14th Sep 2026 (Mon) | 1,798.095 | 1,807.00 | 1,788.61 | 1,798.46 | 1,933 |
| 11th Sep 2026 (Fri) | 1,780.00 | 1,787.22 | 1,770.01 | 1,784.18 | 3,095 |
| 10th Sep 2026 (Thu) | 1,803.49 | 1,803.60 | 1,768.00 | 1,781.71 | 5,405 |
| 9th Sep 2026 (Wed) | 1,785.80 | 1,788.08 | 1,775.41 | 1,785.74 | 3,576 |
| 8th Sep 2026 (Tue) | 1,801.15 | 1,810.00 | 1,785.21 | 1,785.71 | 3,761 |
| 7th Sep 2026 (Mon) | 1,831.475 | 1,842.965 | 1,827.19 | 1,826.72 | 4,664 |
| 4th Sep 2026 (Fri) | 1,831.475 | 1,842.965 | 1,827.19 | 1,826.72 | 4,664 |
| 3rd Sep 2026 (Thu) | 1,839.06 | 1,848.60 | 1,834.895 | 1,842.98 | 3,112 |
| 2nd Sep 2026 (Wed) | 1,810.555 | 1,841.23 | 1,810.555 | 1,816.06 | 4,009 |
| 1st Sep 2026 (Tue) | 1,815.72 | 1,818.59 | 1,793.36 | 1,797.28 | 4,839 |
| 31st Aug 2026 (Mon) | 1,808.54 | 1,811.96 | 1,798.86 | 1,802.91 | 5,431 |
| 28th Aug 2026 (Fri) | 1,818.00 | 1,823.24 | 1,807.815 | 1,818.69 | 6,201 |
| 27th Aug 2026 (Thu) | 1,800.97 | 1,818.69 | 1,793.05 | 1,805.82 | 5,343 |
| 26th Aug 2026 (Wed) | 1,819.38 | 1,830.00 | 1,809.29 | 1,815.57 | 4,242 |
| 25th Aug 2026 (Tue) | 1,814.00 | 1,819.48 | 1,808.96 | 1,808.90 | 3,211 |
| 24th Aug 2026 (Mon) | 1,802.455 | 1,818.16 | 1,800.15 | 1,817.30 | 3,117 |
| 21st Aug 2026 (Fri) | 1,790.00 | 1,801.34 | 1,787.62 | 1,795.62 | 3,964 |
| 20th Aug 2026 (Thu) | 1,790.00 | 1,798.30 | 1,785.00 | 1,788.29 | 4,373 |
| 19th Aug 2026 (Wed) | 1,803.04 | 1,818.82 | 1,793.81 | 1,795.04 | 3,171 |
| 18th Aug 2026 (Tue) | 1,820.00 | 1,831.545 | 1,816.23 | 1,815.09 | 3,091 |
| 17th Aug 2026 (Mon) | 1,840.94 | 1,840.94 | 1,796.25 | 1,799.20 | 4,547 |
| 14th Aug 2026 (Fri) | 1,830.32 | 1,847.91 | 1,830.32 | 1,847.24 | 2,312 |
| 13th Aug 2026 (Thu) | 1,853.00 | 1,853.00 | 1,828.61 | 1,836.98 | 2,855 |
| 12th Aug 2026 (Wed) | 1,827.50 | 1,852.81 | 1,827.50 | 1,842.46 | 2,978 |
| 11th Aug 2026 (Tue) | 1,843.10 | 1,852.82 | 1,837.04 | 1,841.04 | 2,974 |
| 10th Aug 2026 (Mon) | 1,875.00 | 1,883.13 | 1,837.32 | 1,840.08 | 3,175 |
| 7th Aug 2026 (Fri) | 1,869.26 | 1,883.07 | 1,863.33 | 1,875.05 | 3,665 |
| 6th Aug 2026 (Thu) | 1,878.49 | 1,878.49 | 1,863.06 | 1,871.33 | 3,029 |
| 5th Aug 2026 (Wed) | 1,895.00 | 1,899.185 | 1,868.90 | 1,878.03 | 4,266 |
| 4th Aug 2026 (Tue) | 1,899.98 | 1,899.98 | 1,870.10 | 1,887.65 | 4,852 |
| 3rd Aug 2026 (Mon) | 1,895.97 | 1,895.97 | 1,856.96 | 1,879.09 | 8,503 |
| 31st Jul 2026 (Fri) | 1,884.16 | 1,899.99 | 1,866.65 | 1,882.34 | 7,451 |
| 30th Jul 2026 (Thu) | 1,951.98 | 1,954.18 | 1,868.60 | 1,886.16 | 12,102 |
| 29th Jul 2026 (Wed) | 2,006.44 | 2,042.775 | 2,006.44 | 2,015.00 | 2,395 |