Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Group (MKL.US) Share Price

Price $1,898.06 on 03-04-2026 at 22:47:28
Change $-3.10 -0.16%
Buy $1,930.00
Sell $1,882.00
Last Trade: -
Day's Volume: 1,711
Last Close: $1,898.98
Open: $1,892.46
ISIN: US5705351048
Day's Range $1,885.00 - $1,923.37
52wk Range: $1,629.77 - $2,201.00
Market Capitalisation: $23.93b
VWAP: $1,903.46289
Shares in Issue: 12.58m

Markel Group (MKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Markel Group trades

Markel Group (MKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,892.46 1,923.37 1,885.00 1,898.98 1,711
2nd Apr 2026 (Thu) 1,892.46 1,923.37 1,885.00 1,898.98 1,711
1st Apr 2026 (Wed) 1,908.19 1,922.12 1,895.09 1,902.58 3,055
31st Mar 2026 (Tue) 1,905.055 1,917.03 1,873.49 1,914.07 1,927
30th Mar 2026 (Mon) 1,872.00 1,887.49 1,863.50 1,886.48 1,618
27th Mar 2026 (Fri) 1,880.27 1,893.48 1,865.00 1,867.29 1,691
26th Mar 2026 (Thu) 1,900.87 1,905.18 1,888.64 1,899.64 2,003
25th Mar 2026 (Wed) 1,921.44 1,925.27 1,887.47 1,892.82 2,598
24th Mar 2026 (Tue) 1,887.11 1,914.265 1,880.45 1,898.51 1,722
23rd Mar 2026 (Mon) 1,899.66 1,911.06 1,888.05 1,889.16 2,265
20th Mar 2026 (Fri) 1,875.40 1,888.65 1,867.07 1,875.35 1,128
19th Mar 2026 (Thu) 1,916.69 1,916.69 1,875.01 1,881.52 1,937
18th Mar 2026 (Wed) 1,959.865 1,959.865 1,907.27 1,914.15 5,782
17th Mar 2026 (Tue) 1,973.21 1,977.37 1,957.10 1,966.73 2,514
16th Mar 2026 (Mon) 1,961.20 1,972.08 1,953.88 1,955.26 2,495
13th Mar 2026 (Fri) 1,958.025 1,966.05 1,939.07 1,942.78 2,281
12th Mar 2026 (Thu) 1,948.90 1,951.745 1,930.00 1,947.67 3,051
11th Mar 2026 (Wed) 1,955.00 1,965.055 1,944.18 1,956.56 1,897
10th Mar 2026 (Tue) 1,968.36 1,986.84 1,946.12 1,970.64 1,360
9th Mar 2026 (Mon) 1,970.00 1,970.00 1,929.39 1,961.70 2,412
6th Mar 2026 (Fri) 1,967.48 1,991.81 1,967.48 1,982.67 828
5th Mar 2026 (Thu) 2,038.58 2,038.58 2,010.00 2,019.81 1,104
See more Markel Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered