| Price | $2,099.87 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.84 0.23% |
| Buy | $2,170.00 |
| Sell | $2,086.19 |
| Last Trade: | Buy 1.00 at $2,098.42 |
| Day's Volume: | 3,042 |
| Last Close: | $2,102.15 |
| Open: | $2,128.89 |
| ISIN: | US5705351048 |
| Day's Range | $2,096.92 - $2,161.35 |
| 52wk Range: | $1,813.23 - $2,204.00 |
| Market Capitalisation: | $25.90b |
| VWAP: | $2,125.54246 |
| Shares in Issue: | 12.61m |
Markel Group (MKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2,098.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $2,098.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $2,098.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $2,098.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $2,098.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $2,098.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $2,098.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 92 | $2,098.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 8 | $2,098.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $2,098.12 | Automatic Execution |
15:53:19 - 06-Feb-26 |
