| Price | $1,934.33 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-8.30 -0.43% |
| Buy | $1,953.94 |
| Sell | $1,931.00 |
| Last Trade: | Sell 1.00 at $1,936.30 |
| Day's Volume: | 3,565 |
| Last Close: | $1,934.95 |
| Open: | $1,942.62 |
| ISIN: | US5705351048 |
| Day's Range | $1,934.33 - $1,954.58 |
| 52wk Range: | $1,846.60 - $2,050.00 |
| Market Capitalisation: | $24.39b |
| VWAP: | $1,946.85452 |
| Shares in Issue: | 12.65m |
Markel Group (MKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,936.30 | Ordinary |
16:33:24 - 19-Sep-25 |
| Sell* | 1 | $1,936.25 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 5 | $1,944.52 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $1,944.58 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $1,946.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 6 | $1,946.79 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 3 | $1,946.79 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $1,946.79 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $1,948.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $1,948.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
