| Price | $2,167.25 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $40.59 1.91% |
| Buy | $2,180.00 |
| Sell | $2,158.00 |
| Last Trade: | Buy 8.00 at $2,168.47 |
| Day's Volume: | 2,627 |
| Last Close: | $2,168.12 |
| Open: | $2,145.00 |
| ISIN: | US5705351048 |
| Day's Range | $2,132.80 - $2,168.69 |
| 52wk Range: | $1,813.23 - $2,168.69 |
| Market Capitalisation: | $26.28b |
| VWAP: | $2,150.55223 |
| Shares in Issue: | 12.61m |
Markel Group (MKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $2,168.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $2,168.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 9 | $2,168.47 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $2,168.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $2,166.82 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $2,167.00 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 3 | $2,167.00 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $2,167.01 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1 | $2,167.84 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 10 | $2,166.14 | Automatic Execution |
15:47:45 - 12-Dec-25 |
