| Price | $52.45 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.90 1.75% |
| Buy | $52.93 |
| Sell | $52.00 |
| Last Trade: | Sell 6.00 at $52.28 |
| Day's Volume: | 175,547 |
| Last Close: | $52.45 |
| Open: | $51.85 |
| ISIN: | US5797802064 |
| Day's Range | $51.54 - $52.91 |
| 52wk Range: | $44.85 - $73.81 |
| Market Capitalisation: | $14.04b |
| VWAP: | $52.49467 |
| Shares in Issue: | 268.85m |
Mccormick & Com (MKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $52.28 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 12 | $52.285 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 65 | $52.33 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 80 | $52.33 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1,700 | $52.37 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 43 | $52.38 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 37 | $52.38 | Automatic Execution |
15:55:15 - 10-Jul-26 |
