| Price | $48.48 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.61 1.27% |
| Buy | $49.00 |
| Sell | $48.10 |
| Last Trade: | Sell 1.00 at $48.55 |
| Day's Volume: | 138,851 |
| Last Close: | $48.46 |
| Open: | $47.615 |
| ISIN: | US5797802064 |
| Day's Range | $47.615 - $48.63 |
| 52wk Range: | $44.85 - $72.40 |
| Market Capitalisation: | $12.90b |
| VWAP: | $48.32041 |
| Shares in Issue: | 268.85m |
Mccormick & Com (MKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.55 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 10 | $48.575 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 20 | $48.56 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 20 | $48.56 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $48.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 40 | $48.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $48.54 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:52:25 - 28-Sep-26 |
