| Price | $47.02 on 21-05-2026 at 20:09:48 |
|---|---|
| Change | $0.32 0.69% |
| Buy | $47.04 |
| Sell | $47.01 |
| Last Trade: | Sell 100.00 at $47.02 |
| Day's Volume: | 114,892 |
| Last Close: | $46.70 |
| Open: | $46.28 |
| ISIN: | US5797802064 |
| Day's Range | $45.75 - $47.21 |
| 52wk Range: | $44.84 - $78.60 |
| Market Capitalisation: | $12.55b |
| VWAP: | $46.7751 |
| Shares in Issue: | 268.72m |
Mccormick & Co. (MKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.02 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 94 | $47.03 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 80 | $47.05 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 39 | $47.03 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 92 | $47.05 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:52:46 - 21-May-26 |
