| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.55 | Ordinary |
16:24:25 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Ordinary |
16:24:25 - 28-Sep-26 |
| Buy* | 10 | $48.575 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 20 | $48.56 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 20 | $48.56 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $48.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 40 | $48.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $48.54 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 5 | $48.535 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 5 | $48.535 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $48.55 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 28 | $48.555 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 151 | $48.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 94 | $48.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 53 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 19 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 76 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 24 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 50 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 24 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 86 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 4 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 50 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 188 | $48.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $48.53 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 13 | $48.53 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 150 | $48.515 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 150 | $48.515 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 200 | $48.515 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 100 | $48.515 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 20 | $48.52 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 4 | $48.53 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 5 | $48.52 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 10 | $48.52 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 5 | $48.53 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 8 | $48.53 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $48.53 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 69 | $48.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $48.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 4 | $48.55 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $48.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $48.56 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 12 | $48.56 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 83 | $48.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $48.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 143 | $48.57 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 21 | $48.56 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 10 | $48.55 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 136 | $48.55 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 20 | $48.54 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 7 | $48.53 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 93 | $48.53 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 139 | $48.53 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 10 | $48.53 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 200 | $48.52 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 90 | $48.52 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $48.52 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $48.52 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $48.52 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 18 | $48.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 19 | $48.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $48.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $48.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 180 | $48.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $48.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 13 | $48.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 1 | $48.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $48.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $48.52 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 15 | $48.53 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 3 | $48.53 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 190 | $48.53 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 150 | $48.53 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 50 | $48.53 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 10 | $48.53 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 5 | $48.53 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 5 | $48.53 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 60 | $48.53 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 5 | $48.57 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 100 | $48.58 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $48.58 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $48.58 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $48.58 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 40 | $48.60 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $48.59 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 8 | $48.59 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 17 | $48.59 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $48.59 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 39 | $48.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 40 | $48.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $48.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 200 | $48.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 50 | $48.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 100 | $48.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 50 | $48.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 38 | $48.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 12 | $48.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 80 | $48.57 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 72 | $48.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 27 | $48.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $48.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 2 | $48.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 3 | $48.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $48.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 2 | $48.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 7 | $48.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 7 | $48.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 3 | $48.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 3 | $48.55 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $48.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 35 | $48.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 50 | $48.51 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 15 | $48.51 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 3 | $48.51 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 50 | $48.51 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 62 | $48.50 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 14 | $48.50 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 12 | $48.50 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 200 | $48.50 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 37 | $48.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 67 | $48.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $48.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 99 | $48.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $48.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 2 | $48.515 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $48.515 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 60 | $48.51 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 17 | $48.51 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 24 | $48.51 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $48.505 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 1 | $48.505 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 1 | $48.505 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 29 | $48.50 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 171 | $48.50 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 16 | $48.50 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 4 | $48.50 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 53 | $48.50 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 36 | $48.49 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 5 | $48.49 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 14 | $48.49 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 5 | $48.49 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 12 | $48.48 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Unknown* | 26 | $48.47 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 7 | $48.47 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 12 | $48.47 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 7 | $48.47 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 5 | $48.465 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 300 | $48.465 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 100 | $48.465 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 1 | $48.46 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 11 | $48.46 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 17 | $48.46 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 19 | $48.45 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 12 | $48.45 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 4 | $48.44 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 160 | $48.44 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 20 | $48.44 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 3 | $48.43 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 97 | $48.43 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 10 | $48.43 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 10 | $48.43 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 8 | $48.42 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 14 | $48.42 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 14 | $48.42 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 10 | $48.42 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 4 | $48.42 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 44 | $48.41 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 17 | $48.41 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 6 | $48.40 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 4 | $48.40 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 91 | $48.41 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 100 | $48.41 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 20 | $48.40 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 3 | $48.41 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 6 | $48.41 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 6 | $48.41 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 150 | $48.42 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 150 | $48.435 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Unknown* | 150 | $48.435 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 100 | $48.445 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 5 | $48.45 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 50 | $48.455 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 79 | $48.46 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 50 | $48.47 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 5 | $48.475 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $48.475 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 50 | $48.475 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 150 | $48.475 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 6 | $48.48 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 19 | $48.47 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 41 | $48.47 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 20 | $48.47 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 12 | $48.45 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $48.45 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 40 | $48.45 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 20 | $48.45 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $48.445 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 300 | $48.455 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 6 | $48.45 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 20 | $48.45 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 20 | $48.45 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 6 | $48.46 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 6 | $48.46 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 200 | $48.475 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 200 | $48.48 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 70 | $48.48 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 20 | $48.50 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 20 | $48.50 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $48.46 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 4 | $48.46 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 96 | $48.46 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 4 | $48.46 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 60 | $48.45 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 27 | $48.44 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 73 | $48.44 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 13 | $48.43 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 12 | $48.42 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 13 | $48.41 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 3 | $48.42 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 30 | $48.43 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 49 | $48.43 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 9 | $48.43 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 82 | $48.43 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 2 | $48.43 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 3 | $48.43 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 58 | $48.43 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 10 | $48.42 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 9 | $48.42 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 27 | $48.29 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 12 | $48.30 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 2 | $48.30 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 79 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 121 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 13 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 10 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 4 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 6 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 6 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 4 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 20 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 20 | $48.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 1 | $48.295 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 2 | $48.28 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Unknown* | 100 | $48.295 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $48.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $48.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $48.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 97 | $48.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 46 | $48.27 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 21 | $48.27 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 199 | $48.27 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 2 | $48.27 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 4 | $48.27 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 6 | $48.27 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 6 | $48.27 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 9 | $48.27 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 4 | $48.27 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 1 | $48.265 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 49 | $48.26 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 128 | $48.26 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 4 | $48.26 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 12 | $48.26 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 4 | $48.26 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 2 | $48.26 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 10 | $48.26 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 10 | $48.26 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 300 | $48.25 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 77 | $48.25 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 40 | $48.25 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 10 | $48.26 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 18 | $48.26 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 92 | $48.265 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 14 | $48.26 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 13 | $48.26 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 15 | $48.26 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 11 | $48.26 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 8 | $48.26 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 22 | $48.26 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 14 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 15 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 17 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 17 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 14 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 5 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 83 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 3 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 3 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 8 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 2 | $48.26 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 4 | $48.27 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 28 | $48.27 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $48.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $48.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Unknown* | 1 | $48.295 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 20 | $48.31 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Unknown* | 29 | $48.285 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 2 | $48.29 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 8 | $48.29 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 60 | $48.29 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 11 | $48.29 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $48.29 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 12 | $48.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 20 | $48.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 20 | $48.27 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 14 | $48.26 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 10 | $48.26 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 16 | $48.26 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 93 | $48.25 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 71 | $48.25 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 17 | $48.25 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 10 | $48.25 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 20 | $48.25 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 123 | $48.25 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 12 | $48.25 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 20 | $48.24 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 10 | $48.24 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 10 | $48.24 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 4 | $48.24 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 7 | $48.24 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Unknown* | 4 | $48.23 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Unknown* | 1 | $48.23 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Unknown* | 5 | $48.23 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Unknown* | 10 | $48.23 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 12 | $48.23 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 92 | $48.22 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 33 | $48.22 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 10 | $48.22 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 5 | $48.22 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 19 | $48.22 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Unknown* | 1 | $48.21 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Unknown* | 10 | $48.21 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 40 | $48.21 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 5 | $48.21 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 10 | $48.21 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 10 | $48.21 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 5 | $48.20 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 40 | $48.20 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 5 | $48.21 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 50 | $48.225 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 50 | $48.225 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 10 | $48.22 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 4 | $48.22 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 10 | $48.22 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 10 | $48.22 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 52 | $48.21 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 10 | $48.21 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 200 | $48.21 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 20 | $48.21 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 36 | $48.21 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 51 | $48.22 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 192 | $48.225 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 10 | $48.22 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 6 | $48.22 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 18 | $48.22 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 17 | $48.21 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 4 | $48.21 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 6 | $48.21 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $48.21 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $48.20 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 60 | $48.20 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 10 | $48.20 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 1 | $48.195 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 10 | $48.19 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Unknown* | 3 | $48.175 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 40 | $48.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $48.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $48.19 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 3 | $48.19 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 53 | $48.19 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 71 | $48.19 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 9 | $48.17 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 20 | $48.17 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 42 | $48.15 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 80 | $48.14 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 20 | $48.14 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 44 | $48.14 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 17 | $48.14 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 50 | $48.13 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 50 | $48.13 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 50 | $48.17 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 50 | $48.17 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 9 | $48.17 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 8 | $48.17 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 50 | $48.18 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 50 | $48.18 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 68 | $48.19 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Unknown* | 100 | $48.20 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 87 | $48.20 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 10 | $48.21 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 10 | $48.21 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 37 | $48.21 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 1 | $48.195 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 5 | $48.21 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 6 | $48.21 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Unknown* | 1 | $48.21 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 12 | $48.21 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 10 | $48.21 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 20 | $48.21 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Unknown* | 1 | $48.195 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 20 | $48.23 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 40 | $48.23 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 10 | $48.22 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 52 | $48.22 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 57 | $48.22 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 150 | $48.21 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 150 | $48.21 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 150 | $48.21 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 300 | $48.21 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 50 | $48.255 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 50 | $48.255 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 43 | $48.26 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 43 | $48.26 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 15 | $48.26 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 4 | $48.23 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Unknown* | 1 | $48.245 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 10 | $48.25 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 150 | $48.28 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 300 | $48.28 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 150 | $48.28 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $48.305 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 6 | $48.30 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 15 | $48.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 5 | $48.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 55 | $48.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $48.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 60 | $48.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $48.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 14 | $48.23 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 40 | $48.23 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 300 | $48.19 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 150 | $48.19 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 7 | $48.18 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 29 | $48.17 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 12 | $48.17 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 5 | $48.16 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 20 | $48.15 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 1 | $48.135 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 5 | $48.13 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 161 | $48.10 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 2 | $48.10 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 10 | $48.11 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 5 | $48.11 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 10 | $48.11 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 10 | $48.105 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 19 | $48.105 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 1 | $48.09 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $48.12 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 4 | $48.12 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 19 | $48.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $48.255 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 49 | $48.21 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $48.19 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 18 | $48.17 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 9 | $48.14 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $48.135 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 6 | $48.13 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 16 | $48.11 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 24 | $48.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $48.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 6 | $48.07 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 10 | $48.09 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 34 | $48.10 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 8 | $48.11 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $48.12 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $48.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 60 | $48.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $48.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 95 | $48.105 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $48.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $48.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $48.105 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 41 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 45 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 49 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $48.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $48.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $48.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $48.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 113 | $48.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 39 | $48.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $47.985 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $47.995 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $47.995 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Unknown* | 9 | $48.00 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 91 | $48.00 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 9 | $48.00 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 91 | $48.00 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 22 | $48.00 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 20 | $48.02 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 15 | $48.06 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 33 | $48.06 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 5 | $48.06 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 40 | $48.04 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 40 | $48.02 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 20 | $48.05 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 5 | $48.05 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 1 | $48.045 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 2 | $48.07 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 15 | $48.12 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 200 | $48.12 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 2 | $48.12 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 5 | $48.11 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 49 | $48.11 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 53 | $48.02 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 5 | $48.02 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 100 | $48.03 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 47 | $48.02 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Unknown* | 12 | $48.03 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 20 | $48.02 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 2 | $48.02 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 62 | $48.03 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 38 | $48.03 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 10 | $48.09 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $48.085 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $48.085 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 10 | $48.085 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 10 | $48.09 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 20 | $48.12 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 50 | $48.11 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 50 | $48.11 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 50 | $48.11 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 50 | $48.11 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 10 | $48.09 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 1 | $48.07 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Unknown* | 1 | $48.07 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 5 | $48.09 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 14 | $48.09 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 15 | $48.09 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 32 | $48.09 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 34 | $48.095 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 66 | $48.095 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 4 | $48.10 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 60 | $48.09 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 15 | $48.09 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 15 | $48.075 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 15 | $48.075 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 100 | $48.31 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 2 | $48.31 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 20 | $48.31 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $48.32 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 50 | $48.32 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 50 | $48.29 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 25 | $48.30 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 50 | $48.315 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 50 | $48.33 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 5 | $48.34 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 15 | $48.34 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 50 | $48.33 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 50 | $48.33 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 6 | $48.32 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 10 | $48.31 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 4 | $48.30 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 6 | $48.30 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 10 | $48.30 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $48.26 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 6 | $48.26 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 20 | $48.27 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 20 | $48.34 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $48.495 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 4 | $48.51 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 25 | $48.54 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 64 | $48.60 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 36 | $48.60 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 2 | $48.62 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 17 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 194 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 7 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 50 | $48.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 50 | $48.57 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $48.58 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 6 | $48.60 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 20 | $48.60 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 44 | $48.55 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 3 | $48.57 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 6 | $48.57 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 50 | $48.58 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $47.91 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 20 | $47.89 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 2 | $47.87 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 4 | $47.77 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 50 | $47.72 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 50 | $47.72 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $47.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 14 | $47.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 86 | $47.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 106 | $47.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 19 | $47.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $47.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $47.615 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $47.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 70 | $47.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $47.74 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 107 | $47.78 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 59 | $47.78 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 48 | $47.78 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 1 | $47.78 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 1 | $47.82 | Ordinary |
09:23:14 - 28-Sep-26 |
| Sell* | 15 | $48.00 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 2 | $48.00 | Ordinary |
08:54:32 - 28-Sep-26 |
| Sell* | 1 | $47.99 | Ordinary |
08:43:15 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Ordinary |
08:00:48 - 28-Sep-26 |