| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $47.02 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 16 | $47.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 84 | $47.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $47.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 74 | $47.02 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 77 | $47.02 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 455 | $47.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 145 | $47.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $47.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 80 | $47.06 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 20 | $47.06 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 7 | $47.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 80 | $47.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 23 | $47.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 30 | $47.02 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 11 | $47.03 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 80 | $47.04 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 20 | $47.04 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 99 | $47.06 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 83 | $47.04 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 40 | $47.04 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 20 | $47.04 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 120 | $47.04 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 5 | $47.005 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $47.005 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 19 | $47.00 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 31 | $47.00 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 35 | $47.00 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 9 | $47.00 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 26 | $47.01 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 94 | $47.03 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 80 | $47.05 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 39 | $47.03 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 92 | $47.05 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 62 | $47.05 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 62 | $47.04 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 125 | $47.04 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 33 | $47.04 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 20 | $47.04 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 38 | $47.03 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 48 | $47.03 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 52 | $47.03 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 52 | $47.03 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 7 | $47.05 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 1 | $47.04 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 8 | $47.05 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 67 | $47.06 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 300 | $47.05 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 8 | $47.05 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 125 | $47.05 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 95 | $47.05 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 50 | $47.05 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 50 | $47.05 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 300 | $47.05 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 50 | $47.05 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 8 | $47.05 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 55 | $47.06 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $47.085 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 11 | $47.09 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 7 | $47.12 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 38 | $47.13 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 8 | $47.15 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 20 | $47.16 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 15 | $47.15 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 11 | $47.13 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 5 | $47.15 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 20 | $47.14 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 42 | $47.15 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 11 | $47.15 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 42 | $47.15 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 74 | $47.13 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 96 | $47.13 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 200 | $47.14 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 300 | $47.14 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 45 | $47.14 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 63 | $47.14 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 6 | $47.14 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 20 | $47.16 | Automatic Execution |
15:50:17 - 21-May-26 |
| Unknown* | 100 | $47.16 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $47.18 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 72 | $47.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 86 | $47.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 96 | $47.20 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 11 | $47.20 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 4 | $47.20 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 70 | $47.20 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 11 | $47.20 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 11 | $47.19 | Automatic Execution |
15:49:46 - 21-May-26 |
| Unknown* | 11 | $47.19 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 10 | $47.18 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 10 | $47.18 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 60 | $47.18 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 6 | $47.17 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 80 | $47.18 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 4 | $47.17 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 400 | $47.17 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 73 | $47.17 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 600 | $47.17 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 20 | $47.18 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 80 | $47.18 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 80 | $47.18 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 40 | $47.18 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 5 | $47.18 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 125 | $47.17 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 19 | $47.16 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 25 | $47.16 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 20 | $47.16 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 97 | $47.15 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 7 | $47.14 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 5 | $47.16 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 72 | $47.16 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 82 | $47.16 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 50 | $47.15 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 19 | $47.15 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 81 | $47.15 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 4 | $47.16 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 60 | $47.15 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 40 | $47.15 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:28:17 - 21-May-26 |
| Unknown* | 7 | $47.16 | Automatic Execution |
15:28:11 - 21-May-26 |
| Unknown* | 7 | $47.16 | Automatic Execution |
15:28:11 - 21-May-26 |
| Unknown* | 100 | $47.16 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 4 | $47.16 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 7 | $47.16 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 200 | $47.15 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 19 | $47.13 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 60 | $47.13 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 31 | $47.13 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 3 | $47.11 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 99 | $47.11 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 3 | $47.11 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 2 | $47.14 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 4 | $47.15 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 4 | $47.15 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 16 | $47.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 34 | $47.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 66 | $47.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 84 | $47.13 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 187 | $47.14 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 13 | $47.14 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 60 | $47.14 | Automatic Execution |
15:22:51 - 21-May-26 |
| Unknown* | 5 | $47.125 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 77 | $47.14 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 60 | $47.13 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 11 | $47.13 | Automatic Execution |
15:17:18 - 21-May-26 |
| Unknown* | 2 | $47.11 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 74 | $47.11 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 74 | $47.11 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 26 | $47.11 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 26 | $47.11 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 50 | $47.13 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 50 | $47.13 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 50 | $47.13 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 50 | $47.13 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 15 | $47.12 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 80 | $47.11 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 20 | $47.11 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 88 | $47.10 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 20 | $47.10 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 35 | $47.10 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 12 | $47.10 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:15:37 - 21-May-26 |
| Unknown* | 5 | $47.085 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 4 | $47.11 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 8 | $47.12 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 4 | $47.12 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 50 | $47.15 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 150 | $47.15 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 72 | $47.15 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 400 | $47.15 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 7 | $47.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 2 | $47.14 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 1 | $47.14 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $47.14 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $47.14 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $47.145 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $47.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $47.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 31 | $47.165 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 5 | $47.175 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 60 | $47.16 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 11 | $47.16 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 14 | $47.13 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 6 | $47.10 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 16 | $47.13 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 8 | $47.12 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 45 | $47.13 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 3 | $47.16 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 3 | $47.16 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 3 | $47.16 | Automatic Execution |
14:47:19 - 21-May-26 |
| Unknown* | 4 | $47.16 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 4 | $47.165 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 243 | $47.16 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 11 | $47.16 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 153 | $47.16 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 40 | $47.14 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 20 | $47.14 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 11 | $47.13 | Automatic Execution |
14:46:00 - 21-May-26 |
| Unknown* | 18 | $47.06 | Automatic Execution |
14:25:49 - 21-May-26 |
| Unknown* | 18 | $47.06 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 60 | $47.06 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 200 | $47.06 | Automatic Execution |
14:25:33 - 21-May-26 |
| Unknown* | 43 | $47.05 | Automatic Execution |
14:25:09 - 21-May-26 |
| Unknown* | 50 | $47.05 | Automatic Execution |
14:25:09 - 21-May-26 |
| Unknown* | 7 | $47.05 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 98 | $47.05 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 86 | $47.05 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 500 | $47.03 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 55 | $47.03 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 5 | $47.03 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 60 | $47.02 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 21 | $46.995 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 18 | $46.99 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 36 | $47.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 64 | $47.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 100 | $47.015 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 1 | $47.01 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 40 | $47.01 | Automatic Execution |
14:21:50 - 21-May-26 |
| Buy* | 35 | $47.01 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 65 | $47.01 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 71 | $47.00 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 77 | $47.00 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 60 | $47.00 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 27 | $47.00 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 16 | $46.99 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
14:20:04 - 21-May-26 |
| Buy* | 125 | $46.99 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 35 | $46.99 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 35 | $46.99 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 400 | $46.98 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 40 | $46.97 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 10 | $46.97 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 19 | $46.97 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 81 | $46.97 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 11 | $46.97 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 89 | $46.97 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 4 | $46.96 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 4 | $46.96 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 4 | $46.96 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $46.95 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 11 | $46.95 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 60 | $46.95 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 20 | $46.95 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 5 | $46.815 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 137 | $46.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 9 | $46.88 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 11 | $46.88 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 21 | $46.91 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 2 | $46.88 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 2 | $46.875 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 2 | $46.83 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 5 | $46.815 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 5 | $46.81 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 5 | $46.81 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 11 | $46.75 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 19 | $46.72 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 50 | $46.73 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 50 | $46.73 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 10 | $46.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 150 | $46.71 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 150 | $46.71 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 9 | $46.69 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 12 | $46.69 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 4 | $46.64 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 11 | $46.65 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 52 | $46.65 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 48 | $46.65 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $46.665 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $46.665 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 50 | $46.665 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 5 | $46.67 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $46.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $46.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $46.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $46.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $46.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $46.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $46.62 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 14 | $46.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $46.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $46.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 37 | $46.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $46.60 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 152 | $46.71 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 14 | $46.71 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 4 | $46.72 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 4 | $46.73 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 154 | $46.73 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 60 | $46.74 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 77 | $46.755 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 96 | $46.74 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 12 | $46.76 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 11 | $46.76 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 4 | $46.73 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 72 | $46.75 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 2 | $46.76 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 4 | $46.755 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 200 | $46.75 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 60 | $46.75 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 99 | $46.74 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 18 | $46.73 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 82 | $46.73 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 44 | $46.73 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 4 | $46.59 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 20 | $46.59 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 60 | $46.59 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 20 | $46.59 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 20 | $46.59 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 100 | $46.57 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 60 | $46.60 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 2 | $46.59 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 3 | $46.59 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 60 | $46.615 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 60 | $46.615 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 10 | $46.61 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 176 | $46.60 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 8 | $46.60 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 99 | $46.60 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 2 | $46.62 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 3 | $46.62 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 40 | $46.62 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 50 | $46.61 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 50 | $46.61 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 60 | $46.61 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 4 | $46.60 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 20 | $46.61 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 8 | $46.61 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 13 | $46.59 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 16 | $46.65 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 2 | $46.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 39 | $46.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 61 | $46.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 2 | $46.63 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 13 | $46.64 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 8 | $46.64 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 20 | $46.64 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 20 | $46.64 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 8 | $46.63 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 8 | $46.62 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 2 | $46.63 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 4 | $46.63 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 10 | $46.63 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 8 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 31 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 27 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 9 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 45 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 24 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 20 | $46.64 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 2 | $46.63 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 4 | $46.62 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 17 | $46.58 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 28 | $46.58 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 113 | $46.58 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 87 | $46.58 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 2 | $46.59 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 2 | $46.59 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 8 | $46.57 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 92 | $46.57 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 99 | $46.54 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $46.57 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 156 | $46.55 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 24 | $46.55 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 1 | $46.54 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 1 | $46.54 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 40 | $46.56 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 20 | $46.56 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 3 | $46.56 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 24 | $46.56 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 85 | $46.56 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 3 | $46.56 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 100 | $46.55 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 58 | $46.57 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 50 | $46.56 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 100 | $46.55 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 49 | $46.56 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 35 | $46.58 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 96 | $46.55 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 80 | $46.55 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 60 | $46.55 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 5 | $46.675 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 85 | $46.67 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 50 | $46.69 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 50 | $46.69 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 34 | $46.66 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 146 | $46.67 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 6 | $46.69 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 121 | $46.69 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 8 | $46.69 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 13 | $46.69 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $46.71 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 3 | $46.75 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 7 | $46.86 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 9 | $46.86 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $46.86 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $46.86 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 4 | $46.855 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 32 | $46.86 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 28 | $46.85 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 60 | $46.84 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 31 | $46.82 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 28 | $46.81 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $46.79 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 20 | $46.77 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 20 | $46.77 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 40 | $46.78 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 5 | $46.785 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 69 | $46.80 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 28 | $46.80 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 24 | $46.78 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 24 | $46.78 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 82 | $46.81 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 18 | $46.81 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 4 | $46.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 56 | $46.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 3 | $46.93 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 72 | $46.87 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 88 | $46.87 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 12 | $46.87 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 146 | $46.77 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 6 | $46.745 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 20 | $46.745 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 80 | $46.745 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 2 | $46.75 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 29 | $46.74 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 99 | $46.77 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 13 | $46.76 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 60 | $46.77 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 7 | $46.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 138 | $46.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 29 | $46.73 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 33 | $46.72 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 24 | $46.72 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 52 | $46.72 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 143 | $46.72 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 95 | $46.73 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 44 | $46.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 3 | $46.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 3 | $46.73 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 13 | $46.71 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $46.08 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 150 | $46.05 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 44 | $46.01 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 17 | $46.01 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $45.98 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $45.98 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 95 | $45.92 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 5 | $45.92 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 78 | $45.89 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 22 | $45.89 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 4 | $45.75 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 9 | $45.835 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 159 | $45.82 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $45.865 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $45.865 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $45.865 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $45.865 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 3 | $45.865 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $45.865 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 5 | $45.865 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 2 | $45.865 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 3 | $45.865 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 25 | $45.84 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 50 | $45.84 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 8 | $45.845 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 3 | $45.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 4 | $45.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $45.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $45.79 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 3 | $45.79 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 3 | $45.79 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 5 | $45.78 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 19 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 11 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 7 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 4 | $45.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 36 | $45.81 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 6 | $45.81 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 4 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 3 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 86 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 82 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 23 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 18 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 30 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 30 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 18 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $45.77 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 22 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 8 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 3 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 14 | $45.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 3 | $45.75 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 105 | $45.75 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 401 | $45.75 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $45.765 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 196 | $45.75 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 3 | $45.75 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 60 | $45.78 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 25 | $45.77 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 104 | $46.27 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 96 | $46.27 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 3 | $46.30 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 12 | $46.30 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 2 | $46.32 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $46.45 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 70 | $46.50 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 1 | $46.63 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 100 | $46.60 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 5 | $46.60 | Ordinary |
08:10:51 - 21-May-26 |
| Sell* | 4 | $46.50 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 2 | $46.52 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $46.52 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 5 | $46.84 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 30 | $46.84 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 25 | $46.93 | Ordinary |
07:00:00 - 21-May-26 |