Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mccormick & Com (MKC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $52.28 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 12 $52.285 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 65 $52.33 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 80 $52.33 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $52.32 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1,700 $52.37 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 43 $52.38 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 37 $52.38 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 5 $52.39 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 60 $52.39 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $52.39 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 10 $52.37 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $52.395 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $52.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $52.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $52.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $52.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $52.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $52.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $52.34 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 40 $52.34 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $52.34 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 80 $52.34 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 10 $52.34 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 50 $52.34 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $52.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $52.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $52.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $52.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $52.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $52.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $52.35 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 900 $52.36 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 60 $52.36 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 25 $52.37 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $52.37 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 3 $52.37 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $52.39 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 86 $52.39 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 2 $52.39 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 53 $52.40 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 190 $52.40 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 96 $52.40 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 200 $52.405 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 140 $52.405 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 200 $52.405 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 61 $52.405 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 2 $52.41 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 200 $52.405 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $52.41 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 200 $52.405 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $52.40 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 16 $52.40 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $52.39 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $52.39 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 136 $52.39 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $52.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 16 $52.41 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $52.42 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 2 $52.42 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 3 $52.41 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 700 $52.42 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $52.42 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 15 $52.42 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $52.42 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $52.41 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 60 $52.41 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 60 $52.41 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 20 $52.41 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 40 $52.41 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $52.40 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 4 $52.40 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 60 $52.40 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 60 $52.39 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 3 $52.40 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 396 $52.405 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 40 $52.40 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $52.40 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 14 $52.39 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 96 $52.39 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 46 $52.39 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $52.38 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 62 $52.37 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $52.38 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $52.38 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $52.38 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $52.38 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 99 $52.38 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 12 $52.39 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 70 $52.40 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 41 $52.40 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 3 $52.40 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 24 $52.40 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 32 $52.40 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $52.40 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 34 $52.43 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 4 $52.44 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 16 $52.44 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $52.44 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 179 $52.45 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 88 $52.45 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $52.45 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 60 $52.46 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 20 $52.46 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 800 $52.46 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 96 $52.46 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 4 $52.46 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 35 $52.43 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $52.43 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 20 $52.42 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 140 $52.42 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 30 $52.40 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $52.40 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 1 $52.39 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $52.39 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 144 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 198 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $52.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $52.395 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $52.395 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $52.395 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $52.395 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $52.395 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $52.395 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $52.395 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $52.395 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $52.40 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 98 $52.38 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $52.38 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $52.38 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 200 $52.38 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 800 $52.38 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 34 $52.38 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 90 $52.39 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 198 $52.39 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $52.39 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 50 $52.39 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 81 $52.37 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 200 $52.37 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $52.37 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 160 $52.37 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $52.37 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $52.38 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 200 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 20 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 13 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 10 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 24 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 96 $52.39 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 4 $52.39 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 10 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 18 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 49 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 200 $52.385 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 45 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 9 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 10 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 13 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 10 $52.39 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 42 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 1 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 99 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 1 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 13 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 87 $52.39 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 13 $52.39 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 32 $52.38 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 200 $52.39 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 200 $52.39 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 300 $52.39 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 41 $52.39 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 70 $52.39 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 30 $52.39 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 41 $52.395 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 41 $52.395 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 30 $52.395 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 5 $52.40 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 41 $52.40 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $52.39 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 36 $52.40 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 33 $52.40 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $52.41 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 3 $52.41 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $52.42 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 9 $52.42 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 40 $52.43 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 40 $52.42 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 60 $52.42 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 79 $52.43 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 79 $52.43 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 28 $52.43 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 51 $52.43 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 28 $52.43 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 50 $52.43 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 1 $52.43 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 58 $52.44 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 42 $52.445 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $52.43 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 62 $52.44 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 38 $52.44 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 200 $52.44 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 9 $52.44 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 87 $52.44 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 20 $52.44 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 20 $52.44 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 78 $52.44 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 55 $52.44 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 10 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 55 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 21 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 10 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 500 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 200 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 21 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 10 $52.45 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 57 $52.46 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 6 $52.46 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 57 $52.46 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 6 $52.46 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 58 $52.46 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $52.47 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 30 $52.47 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $52.47 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 10 $52.46 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 19 $52.46 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 25 $52.46 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 25 $52.46 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $52.46 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $52.46 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 75 $52.46 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 3 $52.46 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 100 $52.455 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 7 $52.45 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 96 $52.46 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $52.47 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 30 $52.47 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 48 $52.48 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $52.485 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 89 $52.48 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 80 $52.48 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 200 $52.47 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 2 $52.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $52.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 2 $52.47 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5 $52.46 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 515 $52.47 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 11 $52.48 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 99 $52.48 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $52.48 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 60 $52.47 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 12 $52.46 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $52.45 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 4 $52.42 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 13 $52.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 3 $52.42 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 84 $52.43 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 19 $52.43 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 53 $52.44 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 27 $52.44 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 69 $52.44 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 96 $52.44 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 200 $52.44 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 29 $52.44 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 200 $52.44 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 68 $52.45 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $52.44 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 30 $52.44 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 9 $52.44 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 20 $52.44 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 9 $52.42 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 96 $52.55 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $52.55 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 99 $52.55 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 200 $52.55 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 98 $52.55 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2 $52.55 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 40 $52.55 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 1 $52.54 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 7 $52.54 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $52.53 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 30 $52.53 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 63 $52.53 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 11 $52.54 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 16 $52.54 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 4 $52.54 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 15 $52.54 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 5 $52.54 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 95 $52.54 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 18 $52.53 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 13 $52.52 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 19 $52.52 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 40 $52.51 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $52.51 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 2 $52.51 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 27 $52.51 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 15 $52.51 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 37 $52.51 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 63 $52.51 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 19 $52.49 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 49 $52.49 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 140 $52.49 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 40 $52.49 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 93 $52.48 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 2 $52.48 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 11 $52.48 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $52.47 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 157 $52.475 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $52.475 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 5 $52.50 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $52.50 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $52.49 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 10 $52.49 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 10 $52.48 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 15 $52.48 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 32 $52.48 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 6 $52.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $52.49 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 30 $52.48 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $52.48 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 7 $52.47 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $52.47 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 34 $52.47 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 66 $52.47 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $52.47 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 27 $52.47 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 49 $52.47 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 4 $52.46 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 4 $52.46 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $52.46 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 18 $52.46 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 115 $52.46 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 10 $52.45 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $52.46 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 12 $52.46 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 15 $52.44 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 12 $52.47 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 17 $52.47 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 78 $52.48 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 200 $52.48 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 7 $52.48 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 75 $52.48 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 25 $52.48 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 92 $52.49 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 96 $52.49 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 13 $52.49 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $52.49 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 8 $52.49 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 4 $52.50 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 50 $52.50 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 25 $52.50 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 5 $52.50 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 2 $52.50 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 6 $52.51 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 17 $52.52 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 10 $52.53 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 10 $52.53 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 12 $52.53 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 3 $52.53 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 3 $52.53 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 4 $52.53 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 6 $52.53 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 4 $52.53 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 22 $52.53 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $52.54 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $52.54 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 16 $52.54 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 60 $52.54 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 3 $52.54 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 2 $52.54 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 60 $52.53 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 6 $52.54 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 21 $52.54 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 100 $52.55 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 24 $52.56 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 24 $52.56 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 75 $52.57 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 200 $52.57 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 24 $52.55 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 17 $52.55 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 7 $52.55 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 2 $52.56 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 5 $52.56 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 20 $52.56 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 10 $52.56 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 2 $52.555 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 2 $52.55 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 60 $52.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 64 $52.57 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 200 $52.57 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 10 $52.57 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 14 $52.57 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 16 $52.57 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 10 $52.57 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 3 $52.56 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 3 $52.56 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 4 $52.565 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 96 $52.56 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 432 $52.57 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $52.58 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 60 $52.57 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 4 $52.57 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 10 $52.57 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 27 $52.57 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 10 $52.56 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 10 $52.56 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 75 $52.55 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 5 $52.56 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 1 $52.565 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 2 $52.56 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 8 $52.56 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 10 $52.56 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 10 $52.55 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 10 $52.55 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 1 $52.545 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $52.54 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 37 $52.54 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $52.54 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $52.54 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 16 $52.54 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 4 $52.54 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 80 $52.54 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 10 $52.54 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $52.53 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 10 $52.53 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 60 $52.54 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $52.54 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 10 $52.54 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 5 $52.55 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 95 $52.55 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 5 $52.55 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 10 $52.55 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 10 $52.55 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 10 $52.54 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 10 $52.54 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 2 $52.54 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 18 $52.54 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 2 $52.53 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 482 $52.54 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 482 $52.54 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 13 $52.54 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 40 $52.54 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 1 $52.545 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 15 $52.54 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 31 $52.55 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 20 $52.53 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 10 $52.52 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 36 $52.52 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 64 $52.52 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 60 $52.52 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 49 $52.51 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 10 $52.51 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 10 $52.50 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 10 $52.50 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 60 $52.50 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 30 $52.50 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 10 $52.50 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 52 $52.50 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 42 $52.50 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 58 $52.50 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 14 $52.51 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 100 $52.51 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 1 $52.50 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 150 $52.49 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 10 $52.49 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 60 $52.50 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 643 $52.50 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 10 $52.49 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 96 $52.49 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 100 $52.49 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 4 $52.51 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 54 $52.51 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 4 $52.52 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 9 $52.51 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 100 $52.51 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 54 $52.51 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 2 $52.50 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 20 $52.50 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 49 $52.50 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 3 $52.48 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 3 $52.48 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 189 $52.48 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 2 $52.48 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 175 $52.48 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 12 $52.48 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 24 $52.48 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 60 $52.49 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 20 $52.49 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 32 $52.48 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 54 $52.50 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 29 $52.51 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $52.50 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $52.48 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 10 $52.47 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 400 $52.45 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 6 $52.43 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 10 $52.41 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 6 $52.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 40 $52.40 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 60 $52.40 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 66 $52.40 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 6 $52.41 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 1 $52.41 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 6 $52.41 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $52.425 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 50 $52.425 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 50 $52.425 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 100 $52.425 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 6 $52.425 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 6 $52.425 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 6 $52.425 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 6 $52.425 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 6 $52.41 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 27 $52.42 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 120 $52.41 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $52.41 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 30 $52.41 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 2 $52.41 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $52.41 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $52.41 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $52.41 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $52.40 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 24 $52.39 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $52.37 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $52.37 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 17 $52.43 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 10 $52.44 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 2 $52.44 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 9 $52.44 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 52 $52.43 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 48 $52.43 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 50 $52.43 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 24 $52.43 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 26 $52.43 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $52.43 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 14 $52.41 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 1 $52.41 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 10 $52.41 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 7 $52.42 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 10 $52.42 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 17 $52.455 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 2 $52.47 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 74 $52.48 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 26 $52.48 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 10 $52.46 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 64 $52.45 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $52.44 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $52.445 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 11 $52.45 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 99 $52.45 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 300 $52.45 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 150 $52.44 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $52.44 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 150 $52.44 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 150 $52.44 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 200 $52.44 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 3 $52.435 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 7 $52.44 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 11 $52.44 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 6 $52.44 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 10 $52.45 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 24 $52.46 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $52.465 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 118 $52.47 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $52.47 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 71 $52.47 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 12 $52.47 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 42 $52.47 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 6 $52.49 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 94 $52.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 300 $52.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 19 $52.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 86 $52.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 5 $52.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 10 $52.495 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $52.495 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 95 $52.51 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 5 $52.51 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 17 $52.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 6 $52.48 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 6 $52.49 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 100 $52.49 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 8 $52.50 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 9 $52.50 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 10 $52.50 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 19 $52.50 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 6 $52.51 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $52.52 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 96 $52.52 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $52.52 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 10 $52.52 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 8 $52.52 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 1 $52.52 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 2 $52.52 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 6 $52.515 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 30 $52.515 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $52.515 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 300 $52.515 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 18 $52.52 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $52.52 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $52.52 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $52.52 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 12 $52.53 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 34 $52.55 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $52.55 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 33 $52.54 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 40 $52.54 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 27 $52.54 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 40 $52.54 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 6 $52.53 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 6 $52.52 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 24 $52.52 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 20 $52.52 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 60 $52.52 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 20 $52.55 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 46 $52.54 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $52.52 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 110 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 12 $52.54 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 632 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 132 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 41 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 1 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 68 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 32 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 19 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 123 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 124 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 123 $52.53 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 16 $52.52 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 42 $52.52 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 42 $52.52 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 32 $52.52 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 10 $52.52 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 8 $52.53 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 2 $52.54 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 9 $52.52 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 6 $52.54 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 10 $52.52 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 1 $52.53 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 3 $52.53 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 96 $52.50 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 104 $52.50 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 96 $52.49 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 4 $52.49 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 1 $52.49 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 100 $52.48 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 34 $52.47 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $52.47 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 5 $52.47 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 5 $52.465 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $52.48 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $52.47 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 5 $52.485 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 59 $52.48 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $52.49 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 3 $52.51 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 100 $52.52 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 257 $52.52 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 143 $52.52 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 2 $52.51 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $52.50 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 5 $52.53 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 81 $52.55 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 32 $52.56 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $52.59 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $52.59 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 58 $52.59 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $52.61 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 100 $52.60 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 44 $52.59 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 5 $52.59 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 10 $52.59 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 11 $52.59 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 11 $52.595 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 11 $52.595 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 22 $52.595 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 200 $52.60 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 99 $52.59 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $52.59 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 21 $52.60 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 4 $52.60 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 21 $52.60 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 9 $52.60 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $52.60 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 20 $52.60 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 1 $52.60 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 200 $52.60 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 200 $52.60 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 199 $52.60 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 1 $52.60 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 3 $52.62 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 598 $52.63 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 68 $52.67 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 16 $52.67 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 16 $52.67 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 50 $52.65 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 50 $52.65 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 50 $52.65 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 50 $52.65 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 10 $52.64 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 45 $52.64 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 38 $52.64 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 10 $52.65 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 51 $52.66 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 21 $52.66 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 229 $52.66 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 210 $52.66 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 249 $52.66 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 592 $52.66 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 20 $52.66 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 72 $52.66 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 10 $52.66 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $52.67 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 110 $52.67 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 90 $52.67 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $52.65 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $52.65 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $52.67 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 272 $52.63 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 172 $52.63 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 441 $52.63 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 10 $52.63 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 96 $52.63 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 5 $52.64 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 6 $52.62 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $52.605 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 60 $52.60 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 5 $52.60 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 20 $52.61 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 30 $52.62 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 10 $52.62 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 6 $52.63 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 100 $52.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 100 $52.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1 $52.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 99 $52.62 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 28 $52.64 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 32 $52.64 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 8 $52.66 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 99 $52.64 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 200 $52.67 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 19 $52.67 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 72 $52.67 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 2 $52.68 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 4 $52.68 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $52.67 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 3 $52.67 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 5 $52.65 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 66 $52.625 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 10 $52.63 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 3 $52.63 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 80 $52.61 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 60 $52.61 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 70 $52.56 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 2 $52.56 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 5 $52.56 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 4 $52.56 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 21 $52.63 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $52.60 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 20 $52.60 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 14 $52.59 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $52.60 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 100 $52.60 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 6 $52.61 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 14 $52.61 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 12 $52.60 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 42 $52.61 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 3 $52.62 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 12 $52.62 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 10 $52.62 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 100 $52.64 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 3 $52.64 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 10 $52.64 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 10 $52.65 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 60 $52.65 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 20 $52.64 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 78 $52.67 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 14 $52.67 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 6 $52.67 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 2 $52.67 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 72 $52.70 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 24 $52.70 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 10 $52.70 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $52.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 96 $52.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 4 $52.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 6 $52.71 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 9 $52.71 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 100 $52.69 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 12 $52.71 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 8 $52.71 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 2 $52.70 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 26 $52.70 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 22 $52.70 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $52.70 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $52.70 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 4 $52.73 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 4 $52.72 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 5 $52.69 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 5 $52.69 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 7 $52.69 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 5 $52.69 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 6 $52.69 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 7 $52.70 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 7 $52.70 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 7 $52.70 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 7 $52.705 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 8 $52.71 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 10 $52.73 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 60 $52.73 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 10 $52.74 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 29 $52.76 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 42 $52.75 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $52.75 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 2 $52.78 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 2 $52.78 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $52.80 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 13 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 21 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $52.80 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 3 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 2 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 12 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 19 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 37 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 11 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 40 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 56 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 30 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 29 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 20 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $52.80 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 9 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 40 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 99 $52.83 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $52.83 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 12 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 12 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 30 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $52.81 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 20 $52.81 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $52.80 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $52.83 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $52.83 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $52.83 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $52.83 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 12 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 40 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $52.81 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 6 $52.81 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 40 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 31 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 17 $52.80 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 31 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 4 $52.80 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 76 $52.79 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 269 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $52.82 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $52.81 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $52.80 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $52.80 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $52.81 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $52.80 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $52.80 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 10 $52.80 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 13 $52.78 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 100 $52.75 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 2 $52.75 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 7 $52.74 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 30 $52.72 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 20 $52.67 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 7 $52.67 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 17 $52.66 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 3 $52.66 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 60 $52.66 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 8 $52.66 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 200 $52.66 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 150 $52.66 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 150 $52.66 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 150 $52.66 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $52.68 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 99 $52.68 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $52.68 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $52.69 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 90 $52.71 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 2 $52.72 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $52.73 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $52.73 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $52.73 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 200 $52.76 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 5 $52.76 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 8 $52.76 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 15 $52.755 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 15 $52.75 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 6 $52.76 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $52.76 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 51 $52.76 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 7 $52.76 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $52.76 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 1 $52.76 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 10 $52.79 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 22 $52.79 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 90 $52.79 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 5 $52.79 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 1 $52.81 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 1 $52.79 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 4 $52.79 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 1 $52.79 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 9 $52.79 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 16 $52.77 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 2 $52.76 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 98 $52.76 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $52.83 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 1 $52.83 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 2 $52.83 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 12 $52.83 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 20 $52.825 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 2 $52.82 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 22 $52.82 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 7 $52.81 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 18 $52.81 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 60 $52.81 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $52.81 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 6 $52.81 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 99 $52.81 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 10 $52.82 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 1 $52.83 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 24 $52.84 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 10 $52.83 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 23 $52.83 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 43 $52.82 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 10 $52.84 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $52.84 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 12 $52.84 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 44 $52.84 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $52.84 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 2 $52.83 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 2 $52.83 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 25 $52.83 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 8 $52.83 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 12 $52.83 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $52.83 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $52.83 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 10 $52.82 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $52.81 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 12 $52.80 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 9 $52.79 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 54 $52.78 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 42 $52.78 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 20 $52.78 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 4 $52.78 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 11 $52.79 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 26 $52.78 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 10 $52.77 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 10 $52.75 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 40 $52.75 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 10 $52.74 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 10 $52.73 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 10 $52.73 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 10 $52.72 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 20 $52.72 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 2 $52.71 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 10 $52.71 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 6 $52.71 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 68 $52.71 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 24 $52.71 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 100 $52.70 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 1 $52.715 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 100 $52.72 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 32 $52.72 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 84 $52.72 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 200 $52.72 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 40 $52.72 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 7 $52.71 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 60 $52.70 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 20 $52.69 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 10 $52.69 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 15 $52.69 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 60 $52.69 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 25 $52.69 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 3 $52.69 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 60 $52.69 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 12 $52.69 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 142 $52.68 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 30 $52.68 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 8 $52.68 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 11 $52.68 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 40 $52.68 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 12 $52.68 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 39 $52.68 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 4 $52.68 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 12 $52.68 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 10 $52.70 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 52 $52.69 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 22 $52.69 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 7 $52.73 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 8 $52.71 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 50 $52.71 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 11 $52.71 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 38 $52.73 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 132 $52.74 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 68 $52.74 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $52.74 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 200 $52.76 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 200 $52.77 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 13 $52.77 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 500 $52.75 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 45 $52.71 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 20 $52.71 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 4 $52.71 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 9 $52.715 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $52.75 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 20 $52.75 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 8 $52.75 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 20 $52.75 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 7 $52.75 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $52.75 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 13 $52.75 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 2 $52.75 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 6 $52.745 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 6 $52.745 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 6 $52.745 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 2 $52.745 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 48 $52.78 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 40 $52.78 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $52.78 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 1 $52.78 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 372 $52.81 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 1 $52.80 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 128 $52.81 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 42 $52.80 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 2 $52.80 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 2 $52.79 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $52.80 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $52.80 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 5 $52.80 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 9 $52.80 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 3 $52.80 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 1 $52.80 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 6 $52.795 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $52.80 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 19 $52.80 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $52.80 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $52.80 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 99 $52.82 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 1 $52.82 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 10 $52.83 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $52.84 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 10 $52.70 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 3 $52.70 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 2 $52.69 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 19 $52.69 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 60 $52.69 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 80 $52.70 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 18 $52.70 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 61 $52.70 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 9 $52.70 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 40 $52.73 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 14 $52.73 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 2 $52.73 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 2 $52.72 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 10 $52.72 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $52.71 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 1 $52.70 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 3 $52.70 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $52.70 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 8 $52.69 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 8 $52.67 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 8 $52.67 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 8 $52.67 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 8 $52.67 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 8 $52.68 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 8 $52.68 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 8 $52.68 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 8 $52.67 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 8 $52.67 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 8 $52.67 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 8 $52.67 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 7 $52.71 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 597 $52.72 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 90 $52.72 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 10 $52.72 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 10 $52.72 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 81 $52.71 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 11 $52.71 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 3 $52.705 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 2 $52.695 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 23 $52.70 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $52.70 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 3 $52.70 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 100 $52.69 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 100 $52.69 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 4 $52.70 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 3 $52.69 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 9 $52.68 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 3 $52.67 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 3 $52.67 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 20 $52.67 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 7 $52.67 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 29 $52.68 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 24 $52.68 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 2 $52.68 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 11 $52.675 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 11 $52.675 Automatic Execution
 11:46:52 - 10-Jul-26
Unknown* 11 $52.675 Automatic Execution
 11:46:51 - 10-Jul-26
Unknown* 11 $52.675 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 13 $52.675 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 9 $52.67 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 17 $52.67 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 12 $52.67 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $52.67 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 31 $52.68 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $52.68 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $52.69 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 54 $52.70 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 40 $52.70 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 200 $52.70 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 81 $52.70 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 10 $52.72 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $52.70 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 2 $52.70 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 3 $52.70 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $52.69 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 10 $52.67 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 60 $52.67 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 30 $52.67 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 3 $52.67 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 5 $52.67 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 3 $52.67 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 46 $52.65 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 3 $52.65 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 4 $52.64 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 10 $52.64 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 6 $52.64 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 20 $52.64 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $52.66 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 7 $52.66 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $52.67 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 2 $52.68 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4 $52.68 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 10 $52.68 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $52.68 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $52.67 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 63 $52.67 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 3 $52.67 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 3 $52.685 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 2 $52.69 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 60 $52.69 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 10 $52.69 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 10 $52.69 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 1 $52.69 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 4 $52.68 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 4 $52.67 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 200 $52.68 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 10 $52.70 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 22 $52.70 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 20 $52.70 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 10 $52.70 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 7 $52.70 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $52.70 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 22 $52.70 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 5 $52.68 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 9 $52.68 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $52.68 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $52.68 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 54 $52.66 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 57 $52.66 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $52.66 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 200 $52.66 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 8 $52.65 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 8 $52.65 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 31 $52.68 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 7 $52.68 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 46 $52.67 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 80 $52.68 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 37 $52.70 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 63 $52.70 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 2 $52.70 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 34 $52.70 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $52.69 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 3 $52.70 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $52.71 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 2 $52.71 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 18 $52.71 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 1 $52.80 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 16 $52.76 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 8 $52.73 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 22 $52.73 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 4 $52.73 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 16 $52.72 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 2 $52.71 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 2 $52.70 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 13 $52.70 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 15 $52.70 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 50 $52.70 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 10 $52.70 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 48 $52.67 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $52.68 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 26 $52.70 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 10 $52.69 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 22 $52.69 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 40 $52.69 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 2 $52.69 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 8 $52.69 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $52.73 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 73 $52.84 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 31 $52.84 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 14 $52.84 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 6 $52.83 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 35 $52.82 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $52.82 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 150 $52.83 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 70 $52.82 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $52.82 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $52.82 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $52.82 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 22 $52.82 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 10 $52.82 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 12 $52.82 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $52.81 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $52.81 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 2 $52.81 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 2 $52.81 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 1 $52.79 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 49 $52.81 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $52.81 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $52.81 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 27 $52.81 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 6 $52.81 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $52.80 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 33 $52.80 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 7 $52.80 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 2 $52.80 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $52.79 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 50 $52.775 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 10 $52.78 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 20 $52.80 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $52.80 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $52.80 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 10 $52.81 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 10 $52.59 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 18 $52.58 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 11 $52.58 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 4 $52.55 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 4 $52.55 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 3 $52.56 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 5 $52.55 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 5 $52.55 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 2 $52.55 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 160 $52.54 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 11 $52.55 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 4 $52.55 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 100 $52.57 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 27 $52.58 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 120 $52.60 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 4 $52.62 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 28 $52.65 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 10 $52.68 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $52.67 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 2 $52.65 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 219 $52.63 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 224 $52.63 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 219 $52.63 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 11 $52.59 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 50 $52.57 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 13 $52.57 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 20 $52.53 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 100 $52.53 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 100 $52.53 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 2 $52.51 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 11 $52.51 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 200 $52.50 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 150 $52.50 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 150 $52.50 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 150 $52.50 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 50 $52.495 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 50 $52.495 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 15 $52.50 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 10 $52.50 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $52.48 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 20 $52.48 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 30 $52.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 13 $52.49 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 62 $52.49 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $52.49 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 79 $52.49 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 125 $52.49 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 13 $52.49 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $52.48 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 11 $52.45 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 13 $52.45 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 3 $52.41 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 12 $52.41 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $52.41 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $52.41 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 11 $52.41 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 9 $52.38 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 40 $52.36 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 16 $52.34 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $52.34 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 20 $52.33 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 19 $52.33 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 15 $52.33 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 20 $52.31 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 16 $52.31 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 15 $52.30 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 44 $52.30 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $52.30 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $52.30 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $52.29 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 50 $52.07 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 15 $51.97 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 6 $51.97 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 200 $51.915 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 38 $51.93 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 153 $51.93 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 73 $51.93 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 200 $51.93 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 200 $51.93 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 38 $51.92 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 50 $51.92 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 40 $51.92 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 60 $51.92 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 40 $51.92 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 3 $51.88 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 369 $51.92 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 41 $51.93 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 50 $51.92 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $51.98 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $51.99 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 23 $52.03 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $52.03 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 96 $52.03 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 64 $52.03 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $52.03 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $52.03 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 7 $52.01 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 12 $52.00 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $51.94 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $51.74 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1,068 $51.78 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 340 $51.78 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 98 $51.85 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 4 $51.80 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 200 $51.62 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 26 $51.75 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $51.67 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 43 $51.65 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 219 $51.85 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 93 $51.95 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 7 $51.95 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4 $51.95 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $51.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $51.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 42 $52.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $52.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 401 $52.07 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84