| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.615 | 48.63 | 47.615 | 48.46 | 138,851 |
| 25th Sep 2026 (Fri) | 47.50 | 48.03 | 47.355 | 47.94 | 108,056 |
| 24th Sep 2026 (Thu) | 49.30 | 49.35 | 47.76 | 47.82 | 124,337 |
| 23rd Sep 2026 (Wed) | 49.58 | 49.70 | 48.53 | 49.09 | 151,628 |
| 22nd Sep 2026 (Tue) | 49.58 | 49.58 | 49.10 | 49.42 | 115,243 |
| 21st Sep 2026 (Mon) | 48.89 | 49.46 | 48.65 | 48.89 | 139,669 |
| 18th Sep 2026 (Fri) | 49.01 | 49.53 | 48.70 | 48.72 | 164,417 |
| 17th Sep 2026 (Thu) | 50.40 | 50.46 | 49.70 | 49.70 | 203,598 |
| 16th Sep 2026 (Wed) | 49.89 | 51.30 | 49.89 | 50.06 | 144,789 |
| 15th Sep 2026 (Tue) | 49.965 | 50.43 | 49.56 | 49.86 | 178,563 |
| 14th Sep 2026 (Mon) | 51.75 | 52.83 | 50.24 | 50.39 | 240,696 |
| 11th Sep 2026 (Fri) | 51.41 | 51.70 | 50.73 | 51.32 | 149,843 |
| 10th Sep 2026 (Thu) | 51.805 | 51.82 | 50.84 | 51.10 | 122,253 |
| 9th Sep 2026 (Wed) | 51.46 | 51.80 | 51.15 | 51.48 | 112,439 |
| 8th Sep 2026 (Tue) | 51.91 | 52.27 | 51.04 | 51.90 | 108,408 |
| 7th Sep 2026 (Mon) | 51.95 | 52.73 | 51.56 | 52.08 | 136,692 |
| 4th Sep 2026 (Fri) | 51.95 | 52.73 | 51.56 | 52.08 | 136,692 |
| 3rd Sep 2026 (Thu) | 53.21 | 53.305 | 52.23 | 52.58 | 95,079 |
| 2nd Sep 2026 (Wed) | 54.31 | 54.74 | 53.73 | 53.80 | 67,895 |
| 1st Sep 2026 (Tue) | 54.42 | 55.17 | 54.14 | 54.26 | 123,075 |
| 31st Aug 2026 (Mon) | 54.61 | 54.76 | 53.71 | 54.22 | 97,773 |
| 28th Aug 2026 (Fri) | 54.91 | 55.59 | 54.90 | 55.33 | 170,135 |
| 27th Aug 2026 (Thu) | 54.295 | 54.80 | 53.80 | 54.54 | 164,391 |
| 26th Aug 2026 (Wed) | 54.00 | 55.235 | 54.00 | 55.10 | 116,422 |
| 25th Aug 2026 (Tue) | 55.70 | 55.70 | 54.34 | 54.48 | 115,589 |
| 24th Aug 2026 (Mon) | 55.60 | 56.37 | 55.60 | 56.20 | 111,301 |
| 21st Aug 2026 (Fri) | 55.115 | 56.43 | 54.94 | 55.41 | 61,173 |
| 20th Aug 2026 (Thu) | 55.75 | 56.85 | 54.85 | 55.22 | 198,349 |
| 19th Aug 2026 (Wed) | 55.23 | 56.66 | 55.23 | 56.48 | 113,554 |
| 18th Aug 2026 (Tue) | 54.56 | 56.04 | 54.52 | 55.28 | 101,804 |
| 17th Aug 2026 (Mon) | 54.255 | 55.20 | 53.91 | 53.94 | 119,646 |
| 14th Aug 2026 (Fri) | 54.45 | 54.72 | 54.25 | 54.67 | 96,129 |
| 13th Aug 2026 (Thu) | 53.24 | 54.75 | 53.24 | 54.45 | 73,744 |
| 12th Aug 2026 (Wed) | 52.22 | 53.39 | 52.15 | 52.97 | 72,256 |
| 11th Aug 2026 (Tue) | 52.625 | 53.05 | 52.25 | 52.89 | 88,131 |
| 10th Aug 2026 (Mon) | 52.635 | 53.75 | 52.59 | 53.13 | 159,118 |
| 7th Aug 2026 (Fri) | 52.08 | 53.27 | 51.905 | 52.96 | 60,061 |
| 6th Aug 2026 (Thu) | 52.87 | 53.16 | 51.73 | 52.28 | 92,338 |
| 5th Aug 2026 (Wed) | 52.25 | 52.81 | 51.68 | 52.54 | 69,200 |
| 4th Aug 2026 (Tue) | 51.215 | 52.17 | 50.50 | 52.06 | 97,236 |
| 3rd Aug 2026 (Mon) | 51.48 | 52.74 | 51.22 | 51.52 | 212,171 |
| 31st Jul 2026 (Fri) | 50.40 | 51.75 | 50.40 | 50.90 | 86,053 |
| 30th Jul 2026 (Thu) | 51.05 | 51.27 | 49.78 | 50.96 | 173,582 |
| 29th Jul 2026 (Wed) | 51.01 | 53.095 | 51.00 | 51.99 | 156,799 |