| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.85 | 52.91 | 51.54 | 52.45 | 175,547 |
| 9th Jul 2026 (Thu) | 50.84 | 51.575 | 50.12 | 51.54 | 157,286 |
| 8th Jul 2026 (Wed) | 52.02 | 52.47 | 51.48 | 51.57 | 120,914 |
| 7th Jul 2026 (Tue) | 52.965 | 53.88 | 52.22 | 52.22 | 113,844 |
| 6th Jul 2026 (Mon) | 52.39 | 52.46 | 50.78 | 51.78 | 129,894 |
| 3rd Jul 2026 (Fri) | 53.60 | 53.60 | 53.45 | 53.45 | 0 |
| 2nd Jul 2026 (Thu) | 53.60 | 53.88 | 52.585 | 53.45 | 181,777 |
| 1st Jul 2026 (Wed) | 51.33 | 52.92 | 51.32 | 52.91 | 301,491 |
| 30th Jun 2026 (Tue) | 51.57 | 51.72 | 49.92 | 50.42 | 196,109 |
| 29th Jun 2026 (Mon) | 51.13 | 52.39 | 51.03 | 52.06 | 206,600 |
| 26th Jun 2026 (Fri) | 49.05 | 51.15 | 48.88 | 51.05 | 287,698 |
| 25th Jun 2026 (Thu) | 49.41 | 50.28 | 48.08 | 48.35 | 253,454 |
| 24th Jun 2026 (Wed) | 48.00 | 48.64 | 47.39 | 47.60 | 328,146 |
| 23rd Jun 2026 (Tue) | 46.66 | 47.62 | 46.40 | 47.38 | 308,130 |
| 22nd Jun 2026 (Mon) | 46.50 | 47.03 | 45.725 | 45.73 | 213,749 |
| 19th Jun 2026 (Fri) | 46.37 | 47.16 | 45.92 | 46.64 | 232,040 |
| 18th Jun 2026 (Thu) | 46.37 | 47.16 | 45.92 | 46.64 | 232,040 |
| 17th Jun 2026 (Wed) | 46.94 | 47.505 | 45.86 | 46.49 | 226,391 |
| 16th Jun 2026 (Tue) | 48.00 | 48.145 | 46.89 | 47.19 | 227,674 |
| 15th Jun 2026 (Mon) | 48.62 | 48.79 | 47.46 | 47.87 | 188,860 |
| 12th Jun 2026 (Fri) | 49.33 | 49.33 | 48.655 | 48.95 | 129,726 |
| 11th Jun 2026 (Thu) | 49.57 | 49.85 | 49.00 | 49.23 | 119,881 |
| 10th Jun 2026 (Wed) | 48.565 | 50.14 | 48.565 | 49.69 | 134,439 |
| 9th Jun 2026 (Tue) | 47.675 | 49.46 | 47.59 | 48.63 | 93,727 |
| 8th Jun 2026 (Mon) | 47.235 | 47.90 | 46.85 | 47.61 | 166,408 |
| 5th Jun 2026 (Fri) | 46.98 | 47.89 | 46.56 | 47.24 | 125,199 |
| 4th Jun 2026 (Thu) | 47.44 | 47.51 | 46.29 | 46.62 | 117,323 |
| 3rd Jun 2026 (Wed) | 46.00 | 47.00 | 45.95 | 46.29 | 125,216 |
| 2nd Jun 2026 (Tue) | 46.72 | 46.72 | 45.53 | 46.15 | 161,812 |
| 1st Jun 2026 (Mon) | 47.01 | 47.28 | 46.20 | 46.58 | 151,219 |
| 29th May 2026 (Fri) | 47.48 | 48.40 | 46.37 | 47.37 | 349,701 |
| 28th May 2026 (Thu) | 47.22 | 47.49 | 46.765 | 46.83 | 146,010 |
| 27th May 2026 (Wed) | 47.50 | 48.07 | 47.18 | 47.55 | 110,642 |
| 26th May 2026 (Tue) | 47.65 | 47.65 | 46.42 | 46.82 | 246,848 |
| 25th May 2026 (Mon) | 47.07 | 47.96 | 47.07 | 47.80 | 122,020 |
| 22nd May 2026 (Fri) | 47.07 | 47.96 | 47.07 | 47.80 | 122,020 |
| 21st May 2026 (Thu) | 46.28 | 47.21 | 45.75 | 46.96 | 130,464 |
| 20th May 2026 (Wed) | 46.97 | 47.19 | 46.23 | 46.70 | 106,094 |
| 19th May 2026 (Tue) | 46.70 | 47.77 | 46.14 | 47.25 | 112,397 |
| 18th May 2026 (Mon) | 46.73 | 47.28 | 46.35 | 46.70 | 146,014 |
| 15th May 2026 (Fri) | 46.86 | 46.97 | 45.765 | 46.35 | 138,615 |
| 14th May 2026 (Thu) | 45.975 | 47.11 | 45.975 | 46.51 | 167,065 |
| 13th May 2026 (Wed) | 46.37 | 46.48 | 44.85 | 45.60 | 226,798 |
| 12th May 2026 (Tue) | 47.34 | 47.68 | 46.80 | 46.83 | 197,723 |
| 11th May 2026 (Mon) | 48.56 | 48.85 | 46.84 | 47.07 | 146,902 |