| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.97 | 47.19 | 46.23 | 46.70 | 106,094 |
| 19th May 2026 (Tue) | 46.70 | 47.77 | 46.14 | 47.25 | 112,397 |
| 18th May 2026 (Mon) | 46.73 | 47.28 | 46.35 | 46.70 | 146,014 |
| 15th May 2026 (Fri) | 46.86 | 46.97 | 45.765 | 46.35 | 138,615 |
| 14th May 2026 (Thu) | 45.975 | 47.11 | 45.975 | 46.51 | 167,065 |
| 13th May 2026 (Wed) | 46.37 | 46.48 | 44.85 | 45.60 | 226,798 |
| 12th May 2026 (Tue) | 47.34 | 47.68 | 46.80 | 46.83 | 197,723 |
| 11th May 2026 (Mon) | 48.56 | 48.85 | 46.84 | 47.07 | 146,902 |
| 8th May 2026 (Fri) | 48.22 | 49.04 | 48.10 | 48.32 | 215,366 |
| 7th May 2026 (Thu) | 47.95 | 48.505 | 47.74 | 47.90 | 182,330 |
| 6th May 2026 (Wed) | 49.14 | 49.23 | 48.43 | 48.49 | 137,329 |
| 5th May 2026 (Tue) | 47.70 | 49.13 | 47.34 | 48.49 | 173,299 |
| 4th May 2026 (Mon) | 49.99 | 50.04 | 48.01 | 48.02 | 173,342 |
| 1st May 2026 (Fri) | 51.18 | 51.18 | 49.99 | 50.24 | 98,495 |
| 30th Apr 2026 (Thu) | 50.64 | 51.00 | 50.03 | 50.84 | 178,282 |
| 29th Apr 2026 (Wed) | 51.39 | 51.39 | 49.99 | 50.54 | 109,275 |
| 28th Apr 2026 (Tue) | 51.265 | 51.77 | 50.64 | 51.14 | 105,693 |
| 27th Apr 2026 (Mon) | 51.395 | 51.73 | 50.21 | 50.40 | 153,844 |
| 24th Apr 2026 (Fri) | 52.225 | 52.47 | 51.34 | 51.53 | 79,063 |
| 23rd Apr 2026 (Thu) | 51.97 | 52.25 | 51.45 | 51.89 | 98,148 |
| 22nd Apr 2026 (Wed) | 52.12 | 52.51 | 51.23 | 51.47 | 263,022 |
| 21st Apr 2026 (Tue) | 52.87 | 53.04 | 51.68 | 51.98 | 177,959 |
| 20th Apr 2026 (Mon) | 53.665 | 53.665 | 52.28 | 52.85 | 235,589 |
| 17th Apr 2026 (Fri) | 53.45 | 54.49 | 53.29 | 54.33 | 120,405 |
| 16th Apr 2026 (Thu) | 53.82 | 53.99 | 52.66 | 53.27 | 183,826 |
| 15th Apr 2026 (Wed) | 53.685 | 53.685 | 52.97 | 53.34 | 148,687 |
| 14th Apr 2026 (Tue) | 53.51 | 54.68 | 53.25 | 53.84 | 234,861 |
| 13th Apr 2026 (Mon) | 53.76 | 54.69 | 52.88 | 54.11 | 255,051 |
| 10th Apr 2026 (Fri) | 51.76 | 53.89 | 51.64 | 53.71 | 493,469 |
| 9th Apr 2026 (Thu) | 50.30 | 51.59 | 49.65 | 51.44 | 199,999 |
| 8th Apr 2026 (Wed) | 51.485 | 51.87 | 50.41 | 50.51 | 215,547 |
| 7th Apr 2026 (Tue) | 50.66 | 51.48 | 50.50 | 51.02 | 214,590 |
| 6th Apr 2026 (Mon) | 48.75 | 51.08 | 48.58 | 50.80 | 311,197 |
| 3rd Apr 2026 (Fri) | 48.04 | 48.845 | 47.55 | 48.85 | 274,158 |
| 2nd Apr 2026 (Thu) | 48.04 | 48.845 | 47.55 | 48.85 | 274,158 |
| 1st Apr 2026 (Wed) | 50.42 | 50.90 | 48.06 | 48.38 | 712,291 |
| 31st Mar 2026 (Tue) | 50.28 | 52.25 | 48.31 | 50.44 | 383,438 |
| 30th Mar 2026 (Mon) | 53.21 | 53.99 | 52.58 | 53.72 | 189,633 |
| 27th Mar 2026 (Fri) | 51.50 | 54.00 | 51.50 | 53.07 | 135,285 |
| 26th Mar 2026 (Thu) | 52.39 | 53.24 | 51.50 | 51.58 | 184,489 |
| 25th Mar 2026 (Wed) | 52.21 | 52.79 | 51.30 | 52.78 | 163,784 |
| 24th Mar 2026 (Tue) | 53.01 | 53.68 | 51.82 | 52.11 | 146,303 |
| 23rd Mar 2026 (Mon) | 53.64 | 54.08 | 53.00 | 53.25 | 106,756 |