| Price | $65.49 on 19-09-2025 at 21:29:57 |
|---|---|
| Change | $-0.55 -0.83% |
| Buy | $65.70 |
| Sell | $65.55 |
| Last Trade: | Buy 1.00 at $65.70 |
| Day's Volume: | 82,861 |
| Last Close: | $65.48 |
| Open: | $66.26 |
| ISIN: | US5797802064 |
| Day's Range | $65.48 - $66.64 |
| 52wk Range: | $65.49 - $78.60 |
| Market Capitalisation: | $17.93b |
| VWAP: | $65.92001 |
| Shares in Issue: | 268.37m |
Mccormick & Com (MKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.70 | Ordinary |
16:28:55 - 19-Sep-25 |
| Sell* | 7 | $65.71 | Ordinary |
16:28:55 - 19-Sep-25 |
| Buy* | 7 | $65.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 11 | $65.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $65.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 7 | $65.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 20 | $65.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 24 | $65.87 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 6 | $65.87 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 2 | $65.87 | Automatic Execution |
15:54:01 - 19-Sep-25 |
