Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mccormick & Com (MKC.US) Share Price

Price $48.75 on 03-04-2026 at 22:47:28
Change $0.37 0.76%
Buy $48.88
Sell $48.75
Last Trade: -
Day's Volume: 274,158
Last Close: $48.85
Open: $48.04
ISIN: US5797802064
Day's Range $47.55 - $48.845
52wk Range: $47.55 - $78.02
Market Capitalisation: $13.00b
VWAP: $48.25064
Shares in Issue: 268.72m

Mccormick & Com (MKC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mccormick & Com trades

Mccormick & Com (MKC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.04 48.845 47.55 48.85 274,158
2nd Apr 2026 (Thu) 48.04 48.845 47.55 48.85 274,158
1st Apr 2026 (Wed) 50.42 50.90 48.06 48.38 712,291
31st Mar 2026 (Tue) 50.28 52.25 48.31 50.44 383,438
30th Mar 2026 (Mon) 53.21 53.99 52.58 53.72 189,633
27th Mar 2026 (Fri) 51.50 54.00 51.50 53.07 135,285
26th Mar 2026 (Thu) 52.39 53.24 51.50 51.58 184,489
25th Mar 2026 (Wed) 52.21 52.79 51.30 52.78 163,784
24th Mar 2026 (Tue) 53.01 53.68 51.82 52.11 146,303
23rd Mar 2026 (Mon) 53.64 54.08 53.00 53.25 106,756
20th Mar 2026 (Fri) 54.02 54.19 52.68 53.23 208,815
19th Mar 2026 (Thu) 55.20 55.33 53.61 54.05 101,697
18th Mar 2026 (Wed) 56.74 56.79 55.07 55.06 112,965
17th Mar 2026 (Tue) 57.97 57.97 57.00 57.08 109,936
16th Mar 2026 (Mon) 58.31 58.46 56.68 57.69 124,620
13th Mar 2026 (Fri) 58.11 59.00 58.00 58.29 85,709
12th Mar 2026 (Thu) 59.35 59.87 57.29 57.32 176,084
11th Mar 2026 (Wed) 62.89 62.89 59.84 59.93 88,747
10th Mar 2026 (Tue) 63.57 64.37 62.96 63.39 63,702
9th Mar 2026 (Mon) 64.15 64.76 63.61 64.18 35,101
6th Mar 2026 (Fri) 65.23 65.54 63.80 64.85 31,562
5th Mar 2026 (Thu) 65.00 65.81 64.64 65.27 29,744
See more Mccormick & Com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered