| Price | $66.80 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.86 1.3% |
| Buy | $68.00 |
| Sell | $66.70 |
| Last Trade: | Buy 1.00 at $66.80 |
| Day's Volume: | 137,269 |
| Last Close: | $66.80 |
| Open: | $66.245 |
| ISIN: | US5797802064 |
| Day's Range | $66.12 - $67.07 |
| 52wk Range: | $62.65 - $78.60 |
| Market Capitalisation: | $17.25b |
| VWAP: | $66.6182 |
| Shares in Issue: | 268.38m |
Mccormick & Com (MKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.80 | Ordinary |
17:05:22 - 12-Dec-25 |
| Buy* | 18 | $67.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 44 | $67.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 67 | $67.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 18 | $67.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 38 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
