| Price | $71.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.27 0.38% |
| Buy | $72.00 |
| Sell | $71.42 |
| Buy / Sell MKC Shares | |
| Last Trade: | Buy 102.00 at $71.99 |
| Day's Volume: | 91,182 |
| Last Close: | $71.42 |
| Open: | $71.80 |
| ISIN: | US5797802064 |
| Day's Range | $71.37 - $72.08 |
| 52wk Range: | $69.77 - $78.60 |
| Market Capitalisation: | $19.15b |
| VWAP: | $71.63432 |
| Shares in Issue: | 268.37m |
Mccormick & Com (MKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $71.99 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 223 | $71.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 200 | $71.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 600 | $71.98 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 10 | $71.44 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 4 | $71.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $71.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 16 | $71.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 15 | $71.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
