| Price | $67.42 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.44 0.66% |
| Buy | $68.50 |
| Sell | $65.67 |
| Last Trade: | Buy 21.00 at $67.54 |
| Day's Volume: | 213,482 |
| Last Close: | $67.42 |
| Open: | $66.84 |
| ISIN: | US5797802064 |
| Day's Range | $66.84 - $68.34 |
| 52wk Range: | $59.60 - $78.60 |
| Market Capitalisation: | $17.88b |
| VWAP: | $67.68748 |
| Shares in Issue: | 268.72m |
Mccormick & Com (MKC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $67.54 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 11 | $67.54 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 120 | $67.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 120 | $67.54 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 16 | $67.57 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 11 | $67.57 | Automatic Execution |
15:53:12 - 06-Feb-26 |
