| Price | $7.63 on 21-05-2026 at 20:08:48 |
|---|---|
| Change | $0.07 0.93% |
| Buy | $7.63 |
| Sell | $7.62 |
| Last Trade: | Sell 10.00 at $7.63 |
| Day's Volume: | 7,411 |
| Last Close: | $7.56 |
| Open: | $7.55 |
| ISIN: | US0012285013 |
| Day's Range | $7.51 - $7.63 |
| 52wk Range: | $6.83 - $9.25 |
| Market Capitalisation: | $502.82m |
| VWAP: | $7.567754 |
| Shares in Issue: | 42.90m |
Tpg Mortgage In (MITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.63 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 2 | $7.63 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 12 | $7.63 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 12 | $7.63 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 9 | $7.63 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 66 | $7.64 | Automatic Execution |
15:50:50 - 21-May-26 |
| Unknown* | 5 | $7.635 | Automatic Execution |
15:50:23 - 21-May-26 |
| Unknown* | 25 | $7.635 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 40 | $7.64 | Automatic Execution |
15:50:02 - 21-May-26 |
