| Price | $7.72 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.51% |
| Buy | $7.89 |
| Sell | $7.70 |
| Last Trade: | Buy 74.00 at $7.74 |
| Day's Volume: | 4,097 |
| Last Close: | $7.72 |
| Open: | $7.69 |
| ISIN: | US0012285013 |
| Day's Range | $7.69 - $7.755 |
| 52wk Range: | $6.86 - $9.27 |
| Market Capitalisation: | $499.48m |
| VWAP: | $7.733882 |
| Shares in Issue: | 42.97m |
Ag Mortgage Inv (MITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $7.74 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 200 | $7.745 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 7 | $7.73 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 16 | $7.73 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 156 | $7.73 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 4 | $7.74 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 95 | $7.75 | Automatic Execution |
13:22:54 - 10-Jul-26 |
