| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $6.045 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 125 | $6.045 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 61 | $6.045 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $6.04 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 300 | $6.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 161 | $6.05 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 35 | $6.05 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 166 | $6.05 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 174 | $6.05 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 52 | $6.05 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 4 | $6.055 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 73 | $6.06 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 74 | $6.06 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 28 | $6.065 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 42 | $6.06 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $6.065 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $6.065 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $6.065 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 42 | $6.07 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 5 | $6.07 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 59 | $6.07 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 30 | $6.07 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 8 | $6.07 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 30 | $6.07 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 8 | $6.07 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Unknown* | 21 | $6.075 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 162 | $6.07 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 138 | $6.07 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 27 | $6.07 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 16 | $6.08 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 138 | $6.08 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 100 | $6.075 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 80 | $6.03 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 40 | $6.03 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 4 | $6.035 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 4 | $6.03 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 196 | $6.03 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 54 | $6.03 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 100 | $6.025 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $5.975 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 20 | $5.98 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $5.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 26 | $5.99 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 61 | $5.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $5.99 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 140 | $5.98 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 54 | $5.95 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 4 | $5.945 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 8 | $5.94 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 8 | $5.94 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 8 | $5.94 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 46 | $5.95 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 45 | $5.95 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 4 | $6.07 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 4 | $6.075 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 356 | $6.07 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $6.035 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 400 | $6.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 146 | $6.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 220 | $6.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $6.145 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $6.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Ordinary |
07:40:06 - 28-Sep-26 |
| Sell* | 300 | $6.11 | Ordinary |
07:14:52 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $6.11 | Ordinary |
06:32:23 - 28-Sep-26 |
| Unknown* | 2 | $6.25 | Ordinary |
04:00:00 - 28-Sep-26 |