Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $7.74 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $7.745 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 7 $7.73 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 16 $7.73 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 156 $7.73 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 4 $7.74 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 95 $7.75 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 5 $7.75 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 1 $7.74 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $7.735 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $7.735 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $7.735 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 5 $7.73 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 5 $7.72 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 6 $7.74 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 59 $7.78 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $7.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $7.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $7.78 Ordinary
 09:21:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84