| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.43 | 7.58 | 7.42 | 7.56 | 9,337 |
| 19th May 2026 (Tue) | 7.38 | 7.44 | 7.34 | 7.44 | 11,747 |
| 18th May 2026 (Mon) | 7.51 | 7.525 | 7.39 | 7.46 | 13,468 |
| 15th May 2026 (Fri) | 7.67 | 7.67 | 7.46 | 7.48 | 14,763 |
| 14th May 2026 (Thu) | 7.79 | 7.83 | 7.70 | 7.72 | 4,124 |
| 13th May 2026 (Wed) | 7.68 | 7.74 | 7.67 | 7.71 | 5,484 |
| 12th May 2026 (Tue) | 7.74 | 7.79 | 7.66 | 7.78 | 5,406 |
| 11th May 2026 (Mon) | 7.87 | 7.87 | 7.74 | 7.74 | 11,412 |
| 8th May 2026 (Fri) | 7.86 | 8.00 | 7.86 | 7.99 | 8,051 |
| 7th May 2026 (Thu) | 7.87 | 7.87 | 7.74 | 7.86 | 17,678 |
| 6th May 2026 (Wed) | 7.92 | 7.94 | 7.89 | 7.89 | 9,735 |
| 5th May 2026 (Tue) | 7.84 | 7.92 | 7.82 | 7.92 | 9,360 |
| 4th May 2026 (Mon) | 7.74 | 7.90 | 7.72 | 7.79 | 15,384 |
| 1st May 2026 (Fri) | 7.90 | 7.93 | 7.80 | 7.82 | 14,974 |
| 30th Apr 2026 (Thu) | 7.75 | 8.055 | 7.75 | 7.89 | 27,169 |
| 29th Apr 2026 (Wed) | 7.87 | 7.88 | 7.60 | 7.69 | 41,577 |
| 28th Apr 2026 (Tue) | 8.24 | 8.27 | 8.15 | 8.19 | 6,201 |
| 27th Apr 2026 (Mon) | 8.14 | 8.23 | 8.14 | 8.18 | 8,671 |
| 24th Apr 2026 (Fri) | 8.015 | 8.12 | 7.92 | 8.11 | 18,351 |
| 23rd Apr 2026 (Thu) | 8.00 | 8.06 | 7.98 | 8.06 | 4,784 |
| 22nd Apr 2026 (Wed) | 7.95 | 8.11 | 7.95 | 8.08 | 14,405 |
| 21st Apr 2026 (Tue) | 7.96 | 7.96 | 7.80 | 7.92 | 8,953 |
| 20th Apr 2026 (Mon) | 7.95 | 7.99 | 7.90 | 7.96 | 4,743 |
| 17th Apr 2026 (Fri) | 7.89 | 8.09 | 7.89 | 8.03 | 22,864 |
| 16th Apr 2026 (Thu) | 7.89 | 7.89 | 7.79 | 7.82 | 8,175 |
| 15th Apr 2026 (Wed) | 7.89 | 7.90 | 7.85 | 7.90 | 11,113 |
| 14th Apr 2026 (Tue) | 7.88 | 7.96 | 7.84 | 7.90 | 13,139 |
| 13th Apr 2026 (Mon) | 7.63 | 7.915 | 7.62 | 7.92 | 11,820 |
| 10th Apr 2026 (Fri) | 7.88 | 7.88 | 7.69 | 7.74 | 17,504 |
| 9th Apr 2026 (Thu) | 7.72 | 7.96 | 7.72 | 7.95 | 21,539 |
| 8th Apr 2026 (Wed) | 7.72 | 7.79 | 7.69 | 7.78 | 12,144 |
| 7th Apr 2026 (Tue) | 7.50 | 7.55 | 7.48 | 7.55 | 5,081 |
| 6th Apr 2026 (Mon) | 7.42 | 7.55 | 7.42 | 7.49 | 18,922 |
| 3rd Apr 2026 (Fri) | 7.18 | 7.45 | 7.18 | 7.46 | 14,903 |
| 2nd Apr 2026 (Thu) | 7.18 | 7.45 | 7.18 | 7.46 | 14,903 |
| 1st Apr 2026 (Wed) | 7.30 | 7.31 | 7.22 | 7.26 | 6,025 |
| 31st Mar 2026 (Tue) | 7.27 | 7.30 | 7.09 | 7.31 | 10,923 |
| 30th Mar 2026 (Mon) | 7.40 | 7.47 | 7.28 | 7.40 | 17,459 |
| 27th Mar 2026 (Fri) | 7.39 | 7.41 | 7.25 | 7.30 | 30,599 |
| 26th Mar 2026 (Thu) | 7.43 | 7.54 | 7.43 | 7.49 | 7,504 |
| 25th Mar 2026 (Wed) | 7.58 | 7.61 | 7.49 | 7.58 | 6,337 |
| 24th Mar 2026 (Tue) | 7.50 | 7.53 | 7.41 | 7.42 | 18,481 |
| 23rd Mar 2026 (Mon) | 7.50 | 7.71 | 7.50 | 7.61 | 13,655 |