| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.10 | 6.10 | 5.92 | 6.05 | 33,651 |
| 25th Sep 2026 (Fri) | 6.12 | 6.15 | 6.08 | 6.11 | 29,096 |
| 24th Sep 2026 (Thu) | 6.18 | 6.19 | 6.07 | 6.09 | 27,228 |
| 23rd Sep 2026 (Wed) | 6.45 | 6.45 | 6.19 | 6.19 | 30,214 |
| 22nd Sep 2026 (Tue) | 6.44 | 6.49 | 6.42 | 6.44 | 9,507 |
| 21st Sep 2026 (Mon) | 6.32 | 6.42 | 6.30 | 6.42 | 18,317 |
| 18th Sep 2026 (Fri) | 6.30 | 6.345 | 6.29 | 6.31 | 16,186 |
| 17th Sep 2026 (Thu) | 6.38 | 6.44 | 6.35 | 6.39 | 18,602 |
| 16th Sep 2026 (Wed) | 6.44 | 6.50 | 6.255 | 6.33 | 28,241 |
| 15th Sep 2026 (Tue) | 6.535 | 6.55 | 6.40 | 6.41 | 41,422 |
| 14th Sep 2026 (Mon) | 6.52 | 6.56 | 6.46 | 6.50 | 16,275 |
| 11th Sep 2026 (Fri) | 6.63 | 6.63 | 6.54 | 6.56 | 17,218 |
| 10th Sep 2026 (Thu) | 6.64 | 6.67 | 6.53 | 6.60 | 17,734 |
| 9th Sep 2026 (Wed) | 6.78 | 6.80 | 6.665 | 6.68 | 45,035 |
| 8th Sep 2026 (Tue) | 6.78 | 6.85 | 6.77 | 6.78 | 11,951 |
| 7th Sep 2026 (Mon) | 6.79 | 6.82 | 6.79 | 6.80 | 7,211 |
| 4th Sep 2026 (Fri) | 6.79 | 6.82 | 6.79 | 6.80 | 7,211 |
| 3rd Sep 2026 (Thu) | 6.71 | 6.78 | 6.665 | 6.77 | 15,842 |
| 2nd Sep 2026 (Wed) | 6.67 | 6.73 | 6.67 | 6.72 | 8,584 |
| 1st Sep 2026 (Tue) | 6.71 | 6.71 | 6.62 | 6.64 | 20,355 |
| 31st Aug 2026 (Mon) | 6.65 | 6.79 | 6.65 | 6.73 | 15,677 |
| 28th Aug 2026 (Fri) | 6.725 | 6.73 | 6.655 | 6.69 | 10,164 |
| 27th Aug 2026 (Thu) | 6.63 | 6.70 | 6.63 | 6.66 | 12,991 |
| 26th Aug 2026 (Wed) | 6.69 | 6.69 | 6.64 | 6.64 | 12,453 |
| 25th Aug 2026 (Tue) | 6.68 | 6.73 | 6.665 | 6.72 | 12,506 |
| 24th Aug 2026 (Mon) | 6.70 | 6.74 | 6.66 | 6.73 | 5,052 |
| 21st Aug 2026 (Fri) | 6.70 | 6.73 | 6.67 | 6.71 | 12,576 |
| 20th Aug 2026 (Thu) | 6.67 | 6.70 | 6.54 | 6.71 | 26,018 |
| 19th Aug 2026 (Wed) | 6.74 | 6.77 | 6.67 | 6.68 | 8,218 |
| 18th Aug 2026 (Tue) | 6.76 | 6.76 | 6.645 | 6.65 | 12,011 |
| 17th Aug 2026 (Mon) | 6.73 | 6.75 | 6.67 | 6.75 | 17,782 |
| 14th Aug 2026 (Fri) | 6.69 | 6.78 | 6.69 | 6.76 | 15,269 |
| 13th Aug 2026 (Thu) | 6.74 | 6.80 | 6.69 | 6.72 | 36,719 |
| 12th Aug 2026 (Wed) | 6.71 | 6.77 | 6.61 | 6.70 | 25,522 |
| 11th Aug 2026 (Tue) | 6.33 | 6.805 | 6.33 | 6.73 | 59,940 |
| 10th Aug 2026 (Mon) | 6.51 | 6.51 | 6.00 | 6.32 | 123,474 |
| 7th Aug 2026 (Fri) | 7.05 | 7.09 | 7.00 | 7.09 | 61,307 |
| 6th Aug 2026 (Thu) | 7.01 | 7.05 | 6.95 | 6.98 | 7,717 |
| 5th Aug 2026 (Wed) | 7.10 | 7.10 | 6.99 | 7.03 | 14,734 |
| 4th Aug 2026 (Tue) | 7.13 | 7.20 | 7.11 | 7.14 | 10,099 |
| 3rd Aug 2026 (Mon) | 7.12 | 7.22 | 7.11 | 7.13 | 6,298 |
| 31st Jul 2026 (Fri) | 7.15 | 7.15 | 6.91 | 6.97 | 22,060 |
| 30th Jul 2026 (Thu) | 7.14 | 7.15 | 7.07 | 7.09 | 5,142 |
| 29th Jul 2026 (Wed) | 7.255 | 7.26 | 7.15 | 7.16 | 4,711 |