| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.69 | 7.755 | 7.69 | 7.72 | 4,097 |
| 9th Jul 2026 (Thu) | 7.74 | 7.765 | 7.72 | 7.77 | 7,613 |
| 8th Jul 2026 (Wed) | 7.66 | 7.74 | 7.61 | 7.61 | 4,007 |
| 7th Jul 2026 (Tue) | 7.78 | 7.79 | 7.70 | 7.71 | 3,620 |
| 6th Jul 2026 (Mon) | 7.70 | 7.76 | 7.70 | 7.75 | 6,290 |
| 3rd Jul 2026 (Fri) | 7.82 | 7.82 | 7.68 | 7.68 | 0 |
| 2nd Jul 2026 (Thu) | 7.82 | 7.82 | 7.63 | 7.68 | 9,284 |
| 1st Jul 2026 (Wed) | 7.92 | 7.97 | 7.83 | 7.85 | 5,747 |
| 30th Jun 2026 (Tue) | 7.84 | 7.94 | 7.84 | 7.92 | 10,566 |
| 29th Jun 2026 (Mon) | 7.95 | 8.06 | 7.91 | 8.06 | 19,608 |
| 26th Jun 2026 (Fri) | 8.10 | 8.14 | 8.02 | 8.09 | 12,933 |
| 25th Jun 2026 (Thu) | 8.14 | 8.16 | 8.04 | 8.07 | 5,909 |
| 24th Jun 2026 (Wed) | 8.06 | 8.16 | 8.04 | 8.08 | 7,231 |
| 23rd Jun 2026 (Tue) | 7.89 | 8.04 | 7.88 | 8.01 | 8,536 |
| 22nd Jun 2026 (Mon) | 8.07 | 8.14 | 7.82 | 7.82 | 16,587 |
| 19th Jun 2026 (Fri) | 8.02 | 8.02 | 7.87 | 7.94 | 17,667 |
| 18th Jun 2026 (Thu) | 8.02 | 8.02 | 7.87 | 7.94 | 17,667 |
| 17th Jun 2026 (Wed) | 8.11 | 8.32 | 7.82 | 7.88 | 32,119 |
| 16th Jun 2026 (Tue) | 7.88 | 7.925 | 7.84 | 7.94 | 4,689 |
| 15th Jun 2026 (Mon) | 7.91 | 7.98 | 7.825 | 7.82 | 24,964 |
| 12th Jun 2026 (Fri) | 7.79 | 7.84 | 7.79 | 7.81 | 3,102 |
| 11th Jun 2026 (Thu) | 7.77 | 7.78 | 7.67 | 7.75 | 4,462 |
| 10th Jun 2026 (Wed) | 7.79 | 7.87 | 7.74 | 7.74 | 5,609 |
| 9th Jun 2026 (Tue) | 7.685 | 7.86 | 7.685 | 7.83 | 3,865 |
| 8th Jun 2026 (Mon) | 7.71 | 7.735 | 7.57 | 7.57 | 4,002 |
| 5th Jun 2026 (Fri) | 7.675 | 7.73 | 7.645 | 7.68 | 5,876 |
| 4th Jun 2026 (Thu) | 7.71 | 7.73 | 7.675 | 7.70 | 10,377 |
| 3rd Jun 2026 (Wed) | 7.68 | 7.69 | 7.53 | 7.57 | 10,997 |
| 2nd Jun 2026 (Tue) | 7.66 | 7.865 | 7.66 | 7.84 | 17,522 |
| 1st Jun 2026 (Mon) | 7.73 | 7.74 | 7.63 | 7.70 | 48,881 |
| 29th May 2026 (Fri) | 7.79 | 7.83 | 7.72 | 7.72 | 4,137 |
| 28th May 2026 (Thu) | 7.82 | 7.85 | 7.78 | 7.79 | 2,349 |
| 27th May 2026 (Wed) | 7.79 | 7.86 | 7.79 | 7.84 | 15,589 |
| 26th May 2026 (Tue) | 7.70 | 7.77 | 7.67 | 7.76 | 5,122 |
| 25th May 2026 (Mon) | 7.62 | 7.635 | 7.58 | 7.63 | 3,846 |
| 22nd May 2026 (Fri) | 7.62 | 7.635 | 7.58 | 7.63 | 3,846 |
| 21st May 2026 (Thu) | 7.55 | 7.63 | 7.51 | 7.63 | 8,849 |
| 20th May 2026 (Wed) | 7.43 | 7.58 | 7.42 | 7.56 | 9,337 |
| 19th May 2026 (Tue) | 7.38 | 7.44 | 7.34 | 7.44 | 11,747 |
| 18th May 2026 (Mon) | 7.51 | 7.525 | 7.39 | 7.46 | 13,468 |
| 15th May 2026 (Fri) | 7.67 | 7.67 | 7.46 | 7.48 | 14,763 |
| 14th May 2026 (Thu) | 7.79 | 7.83 | 7.70 | 7.72 | 4,124 |
| 13th May 2026 (Wed) | 7.68 | 7.74 | 7.67 | 7.71 | 5,484 |
| 12th May 2026 (Tue) | 7.74 | 7.79 | 7.66 | 7.78 | 5,406 |
| 11th May 2026 (Mon) | 7.87 | 7.87 | 7.74 | 7.74 | 11,412 |