| Price | $8.40 on 12-12-2025 at 22:25:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.49 |
| Sell | $8.41 |
| Last Trade: | Sell 100.00 at $8.44 |
| Day's Volume: | 5,142 |
| Last Close: | $8.41 |
| Open: | $8.375 |
| ISIN: | US0012285013 |
| Day's Range | $8.375 - $8.48 |
| 52wk Range: | $6.83 - $8.49 |
| Market Capitalisation: | $526.07m |
| VWAP: | $8.445372 |
| Shares in Issue: | 42.91m |
Ag Mortgage Inv (MITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.44 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 91 | $8.455 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 80 | $8.43 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 20 | $8.43 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 12 | $8.43 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 46 | $8.43 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 47 | $8.43 | Automatic Execution |
13:53:09 - 12-Dec-25 |
