| Price | $8.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.48 |
| Sell | $8.35 |
| Last Trade: | Buy 5.00 at $8.47 |
| Day's Volume: | 14,667 |
| Last Close: | $8.48 |
| Open: | $8.55 |
| ISIN: | US0012285013 |
| Day's Range | $8.36 - $8.55 |
| 52wk Range: | $6.83 - $9.25 |
| Market Capitalisation: | $539.19m |
| VWAP: | $8.447218 |
| Shares in Issue: | 42.91m |
Ag Mortgage Inv (MITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.47 | Ordinary |
16:52:24 - 06-Feb-26 |
| Sell* | 5 | $8.56 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 13 | $8.40 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 5 | $8.40 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 6 | $8.41 | Ordinary |
16:37:30 - 06-Feb-26 |
| Buy* | 27 | $8.48 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 7 | $8.48 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
15:48:29 - 06-Feb-26 |
