Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITT.US) Share Price

Price $7.43 on 03-04-2026 at 22:47:28
Change $0.16 2.14%
Buy $7.46
Sell $7.23
Last Trade: -
Day's Volume: 14,903
Last Close: $7.46
Open: $7.18
ISIN: US0012285013
Day's Range $7.18 - $7.45
52wk Range: $5.63 - $9.27
Market Capitalisation: $478.49m
VWAP: $7.356461
Shares in Issue: 42.90m

Ag Mortgage Inv (MITT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ag Mortgage Inv trades

Ag Mortgage Inv (MITT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.18 7.45 7.18 7.46 14,903
2nd Apr 2026 (Thu) 7.18 7.45 7.18 7.46 14,903
1st Apr 2026 (Wed) 7.30 7.31 7.22 7.26 6,025
31st Mar 2026 (Tue) 7.27 7.30 7.09 7.31 10,923
30th Mar 2026 (Mon) 7.40 7.47 7.28 7.40 17,459
27th Mar 2026 (Fri) 7.39 7.41 7.25 7.30 30,599
26th Mar 2026 (Thu) 7.43 7.54 7.43 7.49 7,504
25th Mar 2026 (Wed) 7.58 7.61 7.49 7.58 6,337
24th Mar 2026 (Tue) 7.50 7.53 7.41 7.42 18,481
23rd Mar 2026 (Mon) 7.50 7.71 7.50 7.61 13,655
20th Mar 2026 (Fri) 7.70 7.70 7.39 7.48 7,696
19th Mar 2026 (Thu) 7.69 7.79 7.57 7.70 10,573
18th Mar 2026 (Wed) 7.90 7.90 7.70 7.74 28,500
17th Mar 2026 (Tue) 7.85 8.01 7.85 7.93 25,685
16th Mar 2026 (Mon) 7.51 7.67 7.51 7.62 17,590
13th Mar 2026 (Fri) 7.52 7.60 7.42 7.44 29,945
12th Mar 2026 (Thu) 7.73 7.73 7.40 7.43 25,945
11th Mar 2026 (Wed) 7.77 7.86 7.62 7.78 18,216
10th Mar 2026 (Tue) 7.71 7.92 7.71 7.87 25,665
9th Mar 2026 (Mon) 7.79 7.79 7.52 7.77 27,440
6th Mar 2026 (Fri) 7.83 7.90 7.70 7.89 13,210
5th Mar 2026 (Thu) 7.95 8.06 7.935 8.00 13,613
See more Ag Mortgage Inv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered