| Price | $7.815 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.64% |
| Buy | $7.99 |
| Sell | $7.75 |
| Last Trade: | Unknown 6.00 at $7.82 |
| Day's Volume: | 29,710 |
| Last Close: | $7.81 |
| Open: | $7.86 |
| ISIN: | US0012285013 |
| Day's Range | $7.77 - $7.91 |
| 52wk Range: | $6.83 - $7.97 |
| Market Capitalisation: | $507.42m |
| VWAP: | $7.831536 |
| Shares in Issue: | 42.90m |
Ag Mortgage Inv (MITT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $7.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 37 | $7.82 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 63 | $7.82 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 9 | $7.82 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $7.82 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 11 | $7.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 79 | $7.81 | Automatic Execution |
15:51:40 - 19-Sep-25 |
