| Price | $15.38 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.68 4.59% |
| Buy | $15.88 |
| Sell | $15.26 |
| Last Trade: | Buy 100.00 at $15.36 |
| Day's Volume: | 155,515 |
| Last Close: | $15.36 |
| Open: | $14.49 |
| ISIN: | US6067102003 |
| Day's Range | $14.36 - $15.72 |
| 52wk Range: | $8.33 - $16.44 |
| Market Capitalisation: | $639.00m |
| VWAP: | $15.14505 |
| Shares in Issue: | 45.32m |
Mitek Systems I (MITK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 70 | $15.35 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 30 | $15.36 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $15.36 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $15.36 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 92 | $15.36 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 22 | $15.37 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 25 | $15.37 | Automatic Execution |
15:54:07 - 21-May-26 |
