| Price | $19.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -0.57% |
| Buy | $20.00 |
| Sell | $19.00 |
| Last Trade: | Buy 1.00 at $19.33 |
| Day's Volume: | 28,933 |
| Last Close: | $19.33 |
| Open: | $19.625 |
| ISIN: | US6067102003 |
| Day's Range | $19.09 - $19.625 |
| 52wk Range: | $8.55 - $21.05 |
| Market Capitalisation: | $834.08m |
| VWAP: | $19.26293 |
| Shares in Issue: | 45.16m |
Mitek Systems (MITK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.33 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 100 | $19.32 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 100 | $19.32 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 100 | $19.31 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 100 | $19.30 | Ordinary |
17:02:00 - 10-Jul-26 |
| Sell* | 9 | $19.29 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 30 | $19.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
