| Price | $17.20 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.45 -2.55% |
| Buy | $18.30 |
| Sell | $16.80 |
| Last Trade: | Sell 65.00 at $17.22 |
| Day's Volume: | 45,380 |
| Last Close: | $17.22 |
| Open: | $17.17 |
| ISIN: | US6067102003 |
| Day's Range | $16.99 - $17.42 |
| 52wk Range: | $8.55 - $21.05 |
| Market Capitalisation: | $796.86m |
| VWAP: | $17.21955 |
| Shares in Issue: | 45.12m |
Mitek Systems (MITK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $17.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 40 | $17.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 60 | $17.215 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 30 | $17.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 70 | $17.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 89 | $17.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 11 | $17.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $17.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
