| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $17.22 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 40 | $17.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 60 | $17.215 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 30 | $17.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 70 | $17.22 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 89 | $17.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 11 | $17.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $17.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 283 | $17.21 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 35 | $17.21 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 13 | $17.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 76 | $17.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $17.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 151 | $17.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 9 | $17.17 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 180 | $17.15 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 66 | $17.155 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $17.155 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 169 | $17.14 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 9 | $17.13 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 69 | $17.09 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 65 | $17.10 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 60 | $17.10 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 60 | $17.10 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 35 | $17.10 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 181 | $17.10 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 12 | $17.10 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 106 | $17.09 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 66 | $17.09 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 28 | $17.09 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 32 | $17.09 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 2 | $17.10 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 68 | $17.09 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 11 | $17.11 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 89 | $17.11 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 5 | $17.11 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 2 | $17.11 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 30 | $17.09 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 25 | $17.10 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 5 | $17.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $17.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $17.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $17.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $17.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $17.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $17.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $17.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $17.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 14 | $17.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 20 | $17.17 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 69 | $17.17 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 31 | $17.17 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 60 | $17.18 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 42 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 12 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 56 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 56 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 44 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 13 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 44 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 5 | $17.18 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 143 | $17.17 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 9 | $17.17 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 80 | $17.17 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 18 | $17.16 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 75 | $17.15 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 92 | $17.14 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 10 | $17.15 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Unknown* | 30 | $17.165 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 40 | $17.165 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 11 | $17.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 20 | $17.18 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 4 | $17.18 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 75 | $17.19 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 160 | $17.19 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 232 | $17.18 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 68 | $17.18 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 65 | $17.16 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $17.17 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 71 | $17.15 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 40 | $17.16 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 5 | $17.17 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 57 | $17.21 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $17.21 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 59 | $17.21 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 3 | $17.22 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 18 | $17.22 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 95 | $17.22 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $17.23 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 30 | $17.24 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 9 | $17.24 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 20 | $17.13 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 40 | $17.14 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 18 | $17.14 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 5 | $17.14 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 60 | $17.14 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 300 | $17.14 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 35 | $17.13 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 5 | $17.14 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 47 | $17.14 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 15 | $17.14 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 27 | $17.17 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 20 | $17.31 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 53 | $17.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 47 | $17.30 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 3 | $17.29 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 29 | $17.27 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 6 | $17.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 19 | $17.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 9 | $17.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 2 | $17.27 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $17.265 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 61 | $17.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $17.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 15 | $17.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 46 | $17.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 35 | $17.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 60 | $17.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $17.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 21 | $17.22 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 15 | $17.18 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 14 | $17.15 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 4 | $17.15 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 4 | $17.145 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 8 | $17.14 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 32 | $17.14 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 18 | $17.14 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 40 | $17.15 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 18 | $17.14 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 38 | $17.15 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 99 | $17.135 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 55 | $17.135 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 35 | $17.13 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 16 | $17.13 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 65 | $17.13 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 15 | $17.13 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 59 | $17.14 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 5 | $17.14 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 15 | $17.14 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 55 | $17.14 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 4 | $17.26 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 6 | $17.16 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 5 | $17.17 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 20 | $17.18 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 59 | $17.18 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 3 | $17.215 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 23 | $17.215 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 2 | $17.38 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 4 | $17.39 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Unknown* | 3 | $17.38 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 21 | $17.38 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 20 | $17.38 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 3 | $17.39 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 200 | $17.40 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 53 | $17.04 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 47 | $17.04 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 14 | $17.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 82 | $17.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 3 | $17.355 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 3 | $17.51 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 3 | $17.51 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 13 | $17.51 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 53 | $17.51 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 1 | $17.55 | Ordinary |
08:57:00 - 28-Sep-26 |
| Sell* | 1 | $17.55 | Ordinary |
08:56:58 - 28-Sep-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:56:58 - 28-Sep-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:56:47 - 28-Sep-26 |
| Buy* | 3 | $17.56 | Ordinary |
08:56:47 - 28-Sep-26 |
| Buy* | 10 | $17.56 | Ordinary |
08:56:47 - 28-Sep-26 |
| Buy* | 72 | $17.56 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 36 | $17.56 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 36 | $17.56 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 36 | $17.56 | Ordinary |
08:56:42 - 28-Sep-26 |
| Buy* | 168 | $17.56 | Ordinary |
08:56:42 - 28-Sep-26 |
| Sell* | 1 | $17.55 | Ordinary |
08:56:17 - 28-Sep-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:56:08 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Ordinary |
08:55:59 - 28-Sep-26 |
| Sell* | 1 | $17.55 | Ordinary |
08:55:59 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 60 | $17.65 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 41 | $17.65 | Ordinary |
08:55:27 - 28-Sep-26 |
| Sell* | 18 | $17.65 | Ordinary |
08:55:23 - 28-Sep-26 |
| Sell* | 41 | $17.65 | Ordinary |
08:55:23 - 28-Sep-26 |
| Sell* | 90 | $17.65 | Ordinary |
08:55:19 - 28-Sep-26 |
| Sell* | 10 | $17.65 | Ordinary |
08:55:19 - 28-Sep-26 |
| Sell* | 1 | $17.65 | Ordinary |
08:55:19 - 28-Sep-26 |
| Sell* | 1 | $17.70 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 200 | $17.40 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 5 | $17.40 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 2 | $17.47 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 10 | $17.47 | Ordinary |
08:38:26 - 28-Sep-26 |
| Sell* | 36 | $17.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 464 | $17.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $18.12 | Ordinary |
04:13:49 - 28-Sep-26 |
| Buy* | 2 | $18.12 | Ordinary |
04:00:02 - 28-Sep-26 |