Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitek Systems (MITK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.33 Ordinary
 17:02:00 - 10-Jul-26
Buy* 100 $19.32 Ordinary
 17:02:00 - 10-Jul-26
Buy* 100 $19.32 Ordinary
 17:02:00 - 10-Jul-26
Buy* 100 $19.31 Ordinary
 17:02:00 - 10-Jul-26
Buy* 100 $19.30 Ordinary
 17:02:00 - 10-Jul-26
Sell* 9 $19.29 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $19.27 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 30 $19.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $19.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $19.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $19.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $19.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $19.32 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $19.31 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 5 $19.33 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 14 $19.34 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 4 $19.34 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $19.34 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 200 $19.335 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 4 $19.34 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $19.35 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $19.36 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 3 $19.38 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 3 $19.38 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 17 $19.38 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 34 $19.38 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 5 $19.39 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 31 $19.39 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 69 $19.39 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 31 $19.39 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 69 $19.39 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 50 $19.40 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $19.40 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 10 $19.40 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $19.40 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $19.40 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $19.40 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 25 $19.40 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 6 $19.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $19.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $19.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $19.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $19.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $19.35 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $19.34 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $19.36 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $19.34 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 41 $19.33 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 4 $19.33 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 64 $19.31 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 64 $19.31 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 20 $19.32 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 12 $19.32 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $19.33 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 75 $19.33 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $19.33 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 3 $19.33 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 12 $19.32 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 2 $19.32 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $19.30 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 7 $19.30 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 75 $19.30 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 3 $19.30 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 60 $19.30 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 75 $19.30 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 1 $19.29 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 10 $19.30 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 7 $19.29 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $19.29 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 6 $19.28 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 10 $19.28 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 18 $19.27 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 300 $19.27 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 99 $19.27 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $19.27 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 19 $19.27 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 81 $19.27 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 2 $19.26 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 1 $19.28 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 115 $19.27 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 75 $19.27 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 7 $19.27 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $19.27 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 3 $19.28 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 90 $19.26 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 10 $19.26 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 60 $19.26 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 6 $19.26 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 8 $19.25 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 53 $19.25 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 30 $19.24 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 70 $19.24 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 106 $19.24 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 194 $19.24 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $19.24 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 6 $19.24 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 20 $19.23 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 10 $19.25 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 60 $19.24 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 60 $19.25 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $19.24 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $19.24 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 7 $19.24 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $19.23 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 10 $19.23 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $19.23 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 3 $19.23 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 3 $19.23 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 4 $19.22 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 150 $19.22 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 4 $19.22 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 279 $19.22 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 21 $19.22 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 1 $19.215 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 75 $19.22 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 75 $19.22 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 5 $19.28 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 23 $19.29 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 25 $19.29 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 35 $19.29 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $19.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $19.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $19.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $19.30 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 8 $19.32 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 75 $19.315 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 25 $19.315 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $19.31 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 25 $19.31 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 75 $19.31 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 7 $19.31 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $19.31 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 10 $19.29 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 37 $19.295 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 37 $19.295 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 74 $19.30 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 105 $19.30 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 70 $19.30 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $19.30 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $19.29 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 8 $19.29 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 24 $19.29 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 30 $19.29 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 70 $19.29 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 28 $19.28 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 8 $19.28 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 5 $19.28 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 7 $19.27 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $19.27 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 300 $19.27 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $19.26 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 12 $19.25 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $19.27 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 39 $19.27 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 22 $19.27 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 25 $19.27 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 51 $19.27 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 137 $19.29 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 5 $19.28 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 131 $19.28 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 30 $19.28 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 70 $19.28 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 59 $19.28 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 75 $19.28 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1 $19.28 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $19.28 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 5 $19.23 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 19 $19.23 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 36 $19.23 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 166 $19.24 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $19.24 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 104 $19.24 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $19.24 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 5 $19.24 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 190 $19.24 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 10 $19.24 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2 $19.225 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 5 $19.21 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 70 $19.23 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 300 $19.23 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $19.23 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 5 $19.22 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 100 $19.23 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 2 $19.235 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 1 $19.17 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 87 $19.17 Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 5 $19.16 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 21 $19.14 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 170 $19.14 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 10 $19.14 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 4 $19.16 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 13 $19.17 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 6 $19.16 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 94 $19.16 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 6 $19.16 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 94 $19.16 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 6 $19.16 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 5 $19.13 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 18 $19.135 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $19.135 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $19.135 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 32 $19.135 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 5 $19.13 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 5 $19.13 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 2 $19.14 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 78 $19.11 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 30 $19.12 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 70 $19.12 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 13 $19.12 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $19.11 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 193 $19.11 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 193 $19.09 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 40 $19.09 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $19.13 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 100 $19.16 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 2 $19.13 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 5 $19.15 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $19.18 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 75 $19.18 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 75 $19.18 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 63 $19.18 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 172 $19.18 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 23 $19.18 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 2 $19.17 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 5 $19.17 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $19.175 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $19.175 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $19.175 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $19.175 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $19.175 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $19.175 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $19.175 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $19.175 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $19.175 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 10 $19.18 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 72 $19.18 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 75 $19.18 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 87 $19.18 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $19.16 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 88 $19.16 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 5 $19.16 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 53 $19.16 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 20 $19.17 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 11 $19.18 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 5 $19.17 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 12 $19.23 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 10 $19.26 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 21 $19.25 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 79 $19.25 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 1 $19.225 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 25 $19.22 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 75 $19.20 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 119 $19.20 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 5 $19.20 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 166 $19.20 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 10 $19.20 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $19.20 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 2 $19.22 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $19.225 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 10 $19.225 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 63 $19.40 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 145 $19.40 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 2 $19.39 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $19.39 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1 $19.39 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $19.39 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $19.38 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 25 $19.61 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 4 $19.66 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 48 $19.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $19.67 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84