| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $16.04 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 55 | $16.03 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 15 | $16.04 | Automatic Execution |
11:55:54 - 22-May-26 |
| Sell* | 85 | $16.04 | Automatic Execution |
11:55:54 - 22-May-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:55:54 - 22-May-26 |
| Sell* | 50 | $16.055 | Automatic Execution |
11:55:23 - 22-May-26 |
| Unknown* | 20 | $16.055 | Automatic Execution |
11:52:33 - 22-May-26 |
| Sell* | 40 | $16.06 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 40 | $16.06 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 14 | $16.07 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 14 | $16.06 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 30 | $16.07 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 14 | $16.07 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 4 | $16.06 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 25 | $16.06 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
11:51:24 - 22-May-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
11:49:58 - 22-May-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 21 | $16.04 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 79 | $16.04 | Automatic Execution |
11:49:39 - 22-May-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 14 | $16.03 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 12 | $15.98 | Automatic Execution |
11:49:17 - 22-May-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 43 | $15.94 | Automatic Execution |
11:46:51 - 22-May-26 |
| Unknown* | 5 | $15.93 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
11:46:10 - 22-May-26 |
| Unknown* | 54 | $15.915 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 6 | $15.92 | Automatic Execution |
11:46:10 - 22-May-26 |
| Unknown* | 46 | $15.925 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 40 | $15.92 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 9 | $15.92 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 17 | $15.92 | Automatic Execution |
11:46:10 - 22-May-26 |
| Unknown* | 12 | $15.99 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 56 | $15.99 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 20 | $15.99 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 12 | $15.97 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 7 | $15.97 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 5 | $15.97 | Automatic Execution |
11:22:35 - 22-May-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 284 | $16.00 | Automatic Execution |
11:19:39 - 22-May-26 |
| Sell* | 216 | $16.00 | Automatic Execution |
11:19:39 - 22-May-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 60 | $16.00 | Automatic Execution |
11:19:21 - 22-May-26 |
| Unknown* | 50 | $16.00 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
11:16:23 - 22-May-26 |
| Buy* | 3 | $16.015 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 40 | $15.85 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 25 | $15.85 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 50 | $15.85 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 10 | $15.85 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
10:51:37 - 22-May-26 |
| Sell* | 50 | $15.77 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 40 | $15.77 | Automatic Execution |
10:51:23 - 22-May-26 |
| Unknown* | 40 | $15.77 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 200 | $15.75 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 200 | $15.75 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 32 | $15.75 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
10:51:23 - 22-May-26 |
| Unknown* | 1 | $15.76 | Automatic Execution |
10:51:23 - 22-May-26 |
| Unknown* | 25 | $15.76 | Automatic Execution |
10:51:23 - 22-May-26 |
| Unknown* | 1 | $15.76 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 32 | $15.75 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 15 | $15.76 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 25 | $15.76 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 200 | $15.76 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 300 | $15.76 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 46 | $15.77 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 4 | $15.75 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 55 | $15.75 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 7 | $15.75 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 40 | $15.77 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 14 | $15.78 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 50 | $15.78 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 50 | $15.78 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 14 | $15.78 | Automatic Execution |
10:48:23 - 22-May-26 |
| Unknown* | 14 | $15.785 | Automatic Execution |
10:48:23 - 22-May-26 |
| Unknown* | 25 | $15.785 | Automatic Execution |
10:48:23 - 22-May-26 |
| Unknown* | 25 | $15.785 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 58 | $15.79 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 14 | $15.77 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 48 | $15.77 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 50 | $15.765 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 50 | $15.765 | Automatic Execution |
10:46:42 - 22-May-26 |
| Buy* | 50 | $15.765 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 33 | $15.78 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 4 | $15.74 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 96 | $15.74 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 33 | $15.74 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 67 | $15.74 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 4 | $15.73 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 10 | $15.74 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 4 | $15.73 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 53 | $15.67 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 4 | $15.67 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 12 | $15.70 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 12 | $15.70 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 57 | $15.70 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 40 | $15.685 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 40 | $15.685 | Automatic Execution |
10:17:43 - 22-May-26 |
| Unknown* | 40 | $15.75 | Automatic Execution |
09:51:26 - 22-May-26 |
| Unknown* | 50 | $15.75 | Automatic Execution |
09:51:26 - 22-May-26 |
| Buy* | 49 | $15.81 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 24 | $15.78 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 76 | $15.78 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1,542 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 385 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 108 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 443 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 282 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 758 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 65 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 142 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 142 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 111 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 40 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 282 | $15.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 670 | $15.83 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 505 | $15.83 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 25 | $15.83 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 7 | $15.83 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 7,575 | $15.83 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 25 | $15.83 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 99 | $15.83 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 7 | $15.88 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 19 | $15.98 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 58 | $15.91 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 11 | $15.83 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 65 | $15.85 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 25 | $15.74 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 18 | $15.75 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 25 | $15.75 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 25 | $15.74 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 90 | $15.81 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 24 | $15.81 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 36 | $15.81 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 300 | $15.79 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 50 | $15.63 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $15.63 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $15.63 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $15.645 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 190 | $15.60 | Ordinary |
08:54:24 - 22-May-26 |
| Buy* | 6 | $15.48 | Ordinary |
08:39:09 - 22-May-26 |
| Sell* | 2 | $15.51 | Ordinary |
04:00:27 - 22-May-26 |