| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.49 | 15.72 | 14.36 | 15.36 | 158,031 |
| 20th May 2026 (Wed) | 13.86 | 14.855 | 13.82 | 14.81 | 85,574 |
| 19th May 2026 (Tue) | 14.09 | 14.49 | 14.08 | 14.15 | 45,343 |
| 18th May 2026 (Mon) | 13.80 | 14.20 | 13.75 | 14.13 | 58,010 |
| 15th May 2026 (Fri) | 13.55 | 14.67 | 13.55 | 14.26 | 93,865 |
| 14th May 2026 (Thu) | 14.00 | 14.00 | 13.38 | 13.57 | 108,664 |
| 13th May 2026 (Wed) | 14.56 | 14.58 | 13.83 | 13.89 | 64,829 |
| 12th May 2026 (Tue) | 14.85 | 14.85 | 14.35 | 14.67 | 78,576 |
| 11th May 2026 (Mon) | 15.69 | 16.44 | 14.865 | 14.98 | 204,600 |
| 8th May 2026 (Fri) | 14.84 | 15.675 | 13.78 | 15.61 | 245,046 |
| 7th May 2026 (Thu) | 15.51 | 15.77 | 15.32 | 15.36 | 131,517 |
| 6th May 2026 (Wed) | 15.25 | 15.55 | 14.995 | 15.23 | 85,932 |
| 5th May 2026 (Tue) | 15.39 | 15.55 | 15.15 | 15.40 | 156,024 |
| 4th May 2026 (Mon) | 14.55 | 15.34 | 14.55 | 15.26 | 89,631 |
| 1st May 2026 (Fri) | 14.165 | 14.69 | 14.09 | 14.54 | 69,657 |
| 30th Apr 2026 (Thu) | 13.75 | 13.97 | 13.57 | 13.96 | 28,330 |
| 29th Apr 2026 (Wed) | 13.86 | 13.86 | 13.33 | 13.61 | 117,918 |
| 28th Apr 2026 (Tue) | 14.005 | 14.48 | 13.98 | 14.06 | 54,097 |
| 27th Apr 2026 (Mon) | 14.23 | 14.44 | 14.02 | 14.08 | 30,575 |
| 24th Apr 2026 (Fri) | 14.055 | 14.30 | 13.82 | 14.29 | 50,183 |
| 23rd Apr 2026 (Thu) | 14.29 | 14.35 | 13.70 | 13.96 | 70,630 |
| 22nd Apr 2026 (Wed) | 15.34 | 15.395 | 14.37 | 14.61 | 95,453 |
| 21st Apr 2026 (Tue) | 15.595 | 15.755 | 15.01 | 15.25 | 136,872 |
| 20th Apr 2026 (Mon) | 14.99 | 15.32 | 14.90 | 14.95 | 32,849 |
| 17th Apr 2026 (Fri) | 14.70 | 15.23 | 14.55 | 15.15 | 59,775 |
| 16th Apr 2026 (Thu) | 15.19 | 15.19 | 13.69 | 14.04 | 165,370 |
| 15th Apr 2026 (Wed) | 14.88 | 15.20 | 14.86 | 15.07 | 49,193 |
| 14th Apr 2026 (Tue) | 14.36 | 14.82 | 14.305 | 14.50 | 75,624 |
| 13th Apr 2026 (Mon) | 13.39 | 14.095 | 13.39 | 14.07 | 27,296 |
| 10th Apr 2026 (Fri) | 14.00 | 14.00 | 13.46 | 13.55 | 75,522 |
| 9th Apr 2026 (Thu) | 13.92 | 14.225 | 13.42 | 14.15 | 86,049 |
| 8th Apr 2026 (Wed) | 14.34 | 14.65 | 14.00 | 14.09 | 96,350 |
| 7th Apr 2026 (Tue) | 13.62 | 13.79 | 13.43 | 13.66 | 14,933 |
| 6th Apr 2026 (Mon) | 13.82 | 13.915 | 13.62 | 13.67 | 29,388 |
| 3rd Apr 2026 (Fri) | 13.46 | 14.06 | 13.40 | 13.90 | 30,396 |
| 2nd Apr 2026 (Thu) | 13.46 | 14.06 | 13.40 | 13.90 | 30,396 |
| 1st Apr 2026 (Wed) | 13.655 | 14.10 | 13.50 | 13.75 | 32,904 |
| 31st Mar 2026 (Tue) | 13.26 | 13.55 | 13.065 | 13.50 | 11,542 |
| 30th Mar 2026 (Mon) | 13.22 | 13.34 | 13.04 | 13.22 | 16,887 |
| 27th Mar 2026 (Fri) | 13.45 | 13.51 | 12.98 | 13.10 | 44,198 |
| 26th Mar 2026 (Thu) | 13.92 | 14.23 | 13.685 | 13.70 | 42,281 |
| 25th Mar 2026 (Wed) | 14.355 | 14.44 | 13.685 | 14.17 | 28,994 |
| 24th Mar 2026 (Tue) | 14.445 | 14.55 | 14.07 | 14.08 | 40,622 |
| 23rd Mar 2026 (Mon) | 14.19 | 14.81 | 14.19 | 14.70 | 17,581 |