| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.625 | 19.625 | 19.09 | 19.33 | 28,933 |
| 9th Jul 2026 (Thu) | 18.23 | 19.59 | 18.23 | 19.44 | 31,280 |
| 8th Jul 2026 (Wed) | 19.00 | 19.15 | 18.11 | 18.47 | 52,020 |
| 7th Jul 2026 (Tue) | 20.07 | 20.30 | 19.28 | 19.43 | 46,582 |
| 6th Jul 2026 (Mon) | 18.99 | 19.89 | 18.99 | 19.87 | 51,080 |
| 3rd Jul 2026 (Fri) | 20.09 | 20.09 | 19.21 | 19.21 | 0 |
| 2nd Jul 2026 (Thu) | 20.09 | 20.44 | 19.18 | 19.21 | 88,195 |
| 1st Jul 2026 (Wed) | 20.40 | 21.05 | 20.13 | 20.14 | 82,832 |
| 30th Jun 2026 (Tue) | 19.50 | 20.15 | 19.42 | 20.13 | 83,566 |
| 29th Jun 2026 (Mon) | 19.195 | 19.76 | 19.16 | 19.59 | 122,299 |
| 26th Jun 2026 (Fri) | 17.60 | 19.67 | 17.60 | 19.29 | 116,920 |
| 25th Jun 2026 (Thu) | 17.50 | 17.795 | 17.36 | 17.65 | 32,421 |
| 24th Jun 2026 (Wed) | 17.37 | 17.455 | 16.96 | 17.38 | 72,734 |
| 23rd Jun 2026 (Tue) | 17.20 | 17.80 | 17.20 | 17.32 | 77,092 |
| 22nd Jun 2026 (Mon) | 17.10 | 17.90 | 17.03 | 17.31 | 36,755 |
| 19th Jun 2026 (Fri) | 16.88 | 17.78 | 16.63 | 17.255 | 96,865 |
| 18th Jun 2026 (Thu) | 16.88 | 17.78 | 16.63 | 17.255 | 96,865 |
| 17th Jun 2026 (Wed) | 16.79 | 17.35 | 16.79 | 16.87 | 54,434 |
| 16th Jun 2026 (Tue) | 16.52 | 17.21 | 16.39 | 17.07 | 95,890 |
| 15th Jun 2026 (Mon) | 16.75 | 16.84 | 16.41 | 16.57 | 52,965 |
| 12th Jun 2026 (Fri) | 16.58 | 16.83 | 16.15 | 16.45 | 38,685 |
| 11th Jun 2026 (Thu) | 15.91 | 16.415 | 15.83 | 16.34 | 22,608 |
| 10th Jun 2026 (Wed) | 15.18 | 16.30 | 15.13 | 16.01 | 130,659 |
| 9th Jun 2026 (Tue) | 15.39 | 15.91 | 14.51 | 15.49 | 157,676 |
| 8th Jun 2026 (Mon) | 14.93 | 15.525 | 14.77 | 15.40 | 123,265 |
| 5th Jun 2026 (Fri) | 15.795 | 15.805 | 14.62 | 14.89 | 125,611 |
| 4th Jun 2026 (Thu) | 16.18 | 16.26 | 15.89 | 15.92 | 64,978 |
| 3rd Jun 2026 (Wed) | 16.97 | 16.97 | 16.15 | 16.18 | 84,663 |
| 2nd Jun 2026 (Tue) | 17.51 | 17.785 | 17.39 | 17.57 | 39,764 |
| 1st Jun 2026 (Mon) | 17.27 | 17.95 | 17.10 | 17.87 | 79,732 |
| 29th May 2026 (Fri) | 16.92 | 17.62 | 16.905 | 17.18 | 54,020 |
| 28th May 2026 (Thu) | 17.00 | 17.17 | 16.82 | 16.84 | 52,354 |
| 27th May 2026 (Wed) | 16.63 | 17.25 | 16.45 | 17.19 | 113,335 |
| 26th May 2026 (Tue) | 15.96 | 16.80 | 15.75 | 16.68 | 136,730 |
| 25th May 2026 (Mon) | 15.79 | 16.23 | 15.66 | 16.03 | 128,978 |
| 22nd May 2026 (Fri) | 15.79 | 16.23 | 15.66 | 16.03 | 128,978 |
| 21st May 2026 (Thu) | 14.49 | 15.72 | 14.36 | 15.36 | 158,031 |
| 20th May 2026 (Wed) | 13.86 | 14.855 | 13.82 | 14.81 | 85,574 |
| 19th May 2026 (Tue) | 14.09 | 14.49 | 14.08 | 14.15 | 45,343 |
| 18th May 2026 (Mon) | 13.80 | 14.20 | 13.75 | 14.13 | 58,010 |
| 15th May 2026 (Fri) | 13.55 | 14.67 | 13.55 | 14.26 | 93,865 |
| 14th May 2026 (Thu) | 14.00 | 14.00 | 13.38 | 13.57 | 108,664 |
| 13th May 2026 (Wed) | 14.56 | 14.58 | 13.83 | 13.89 | 64,829 |
| 12th May 2026 (Tue) | 14.85 | 14.85 | 14.35 | 14.67 | 78,576 |
| 11th May 2026 (Mon) | 15.69 | 16.44 | 14.865 | 14.98 | 204,600 |