| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.17 | 17.42 | 16.99 | 17.22 | 45,380 |
| 25th Sep 2026 (Fri) | 18.15 | 18.25 | 17.56 | 17.66 | 33,110 |
| 24th Sep 2026 (Thu) | 17.58 | 18.08 | 17.47 | 18.08 | 24,350 |
| 23rd Sep 2026 (Wed) | 17.52 | 18.29 | 17.52 | 17.69 | 54,489 |
| 22nd Sep 2026 (Tue) | 17.47 | 17.62 | 16.68 | 17.47 | 40,029 |
| 21st Sep 2026 (Mon) | 16.98 | 17.24 | 16.80 | 17.14 | 51,045 |
| 18th Sep 2026 (Fri) | 17.31 | 17.31 | 16.56 | 16.73 | 37,668 |
| 17th Sep 2026 (Thu) | 17.54 | 17.72 | 17.19 | 17.30 | 45,102 |
| 16th Sep 2026 (Wed) | 17.86 | 18.10 | 17.34 | 17.70 | 31,015 |
| 15th Sep 2026 (Tue) | 17.71 | 18.22 | 17.51 | 17.98 | 36,799 |
| 14th Sep 2026 (Mon) | 17.38 | 18.23 | 17.38 | 17.90 | 35,178 |
| 11th Sep 2026 (Fri) | 17.39 | 17.525 | 17.09 | 17.22 | 48,018 |
| 10th Sep 2026 (Thu) | 17.00 | 17.59 | 16.90 | 17.10 | 47,291 |
| 9th Sep 2026 (Wed) | 17.74 | 17.74 | 17.23 | 17.26 | 22,308 |
| 8th Sep 2026 (Tue) | 18.25 | 18.25 | 17.74 | 17.83 | 36,439 |
| 7th Sep 2026 (Mon) | 18.55 | 18.59 | 18.33 | 18.57 | 13,197 |
| 4th Sep 2026 (Fri) | 18.55 | 18.59 | 18.33 | 18.57 | 13,197 |
| 3rd Sep 2026 (Thu) | 18.615 | 18.99 | 18.55 | 18.85 | 24,108 |
| 2nd Sep 2026 (Wed) | 17.80 | 18.25 | 17.64 | 17.96 | 64,919 |
| 1st Sep 2026 (Tue) | 18.21 | 18.23 | 17.60 | 17.84 | 30,047 |
| 31st Aug 2026 (Mon) | 18.75 | 18.75 | 18.38 | 18.46 | 22,884 |
| 28th Aug 2026 (Fri) | 19.21 | 19.26 | 18.61 | 18.85 | 86,198 |
| 27th Aug 2026 (Thu) | 18.315 | 19.44 | 18.315 | 19.21 | 54,598 |
| 26th Aug 2026 (Wed) | 17.96 | 18.02 | 17.53 | 17.75 | 34,103 |
| 25th Aug 2026 (Tue) | 18.05 | 18.36 | 17.71 | 18.02 | 45,039 |
| 24th Aug 2026 (Mon) | 18.525 | 18.525 | 17.78 | 17.855 | 52,566 |
| 21st Aug 2026 (Fri) | 18.60 | 18.61 | 17.81 | 18.56 | 63,321 |
| 20th Aug 2026 (Thu) | 18.77 | 19.25 | 18.51 | 18.52 | 49,310 |
| 19th Aug 2026 (Wed) | 18.54 | 18.95 | 18.40 | 18.88 | 51,198 |
| 18th Aug 2026 (Tue) | 18.32 | 18.82 | 18.13 | 18.18 | 35,284 |
| 17th Aug 2026 (Mon) | 19.37 | 19.37 | 18.32 | 18.53 | 47,156 |
| 14th Aug 2026 (Fri) | 19.20 | 19.48 | 19.02 | 19.43 | 45,122 |
| 13th Aug 2026 (Thu) | 18.94 | 19.055 | 18.45 | 18.91 | 20,769 |
| 12th Aug 2026 (Wed) | 18.54 | 18.65 | 18.09 | 18.57 | 58,395 |
| 11th Aug 2026 (Tue) | 18.58 | 18.94 | 18.11 | 18.52 | 43,397 |
| 10th Aug 2026 (Mon) | 18.10 | 18.88 | 17.94 | 18.55 | 108,292 |
| 7th Aug 2026 (Fri) | 20.58 | 20.58 | 17.25 | 18.49 | 154,754 |
| 6th Aug 2026 (Thu) | 16.85 | 17.06 | 16.76 | 16.81 | 28,866 |
| 5th Aug 2026 (Wed) | 17.74 | 17.74 | 17.08 | 17.13 | 23,353 |
| 4th Aug 2026 (Tue) | 17.23 | 17.99 | 17.23 | 17.72 | 19,775 |
| 3rd Aug 2026 (Mon) | 17.29 | 17.32 | 16.88 | 16.99 | 27,947 |
| 31st Jul 2026 (Fri) | 17.34 | 17.34 | 16.59 | 16.70 | 19,009 |
| 30th Jul 2026 (Thu) | 16.97 | 17.305 | 16.96 | 17.07 | 33,623 |
| 29th Jul 2026 (Wed) | 16.99 | 17.05 | 16.60 | 16.73 | 27,099 |