| Price | $10.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -1.54% |
| Buy | $10.77 |
| Sell | $10.00 |
| Last Trade: | Sell 390.00 at $10.21 |
| Day's Volume: | 24,492 |
| Last Close: | $10.19 |
| Open: | $10.43 |
| ISIN: | US6067102003 |
| Day's Range | $10.12 - $10.43 |
| 52wk Range: | $8.33 - $10.75 |
| Market Capitalisation: | $472.90m |
| VWAP: | $10.2282 |
| Shares in Issue: | 45.65m |
Mitek Systems (MITK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390 | $10.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 390 | $10.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $10.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $10.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $10.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 147 | $10.21 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 139 | $10.21 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 14 | $10.21 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
15:53:49 - 19-Sep-25 |
