| Price | $9.97 on 12-12-2025 at 22:38:55 |
|---|---|
| Change | $0.73 7.9% |
| Buy | $9.97 |
| Sell | $9.61 |
| Last Trade: | Buy 100.00 at $9.97 |
| Day's Volume: | 166,738 |
| Last Close: | $10.06 |
| Open: | $11.00 |
| ISIN: | US6067102003 |
| Day's Range | $10.02 - $11.20 |
| 52wk Range: | $8.33 - $12.50 |
| Market Capitalisation: | $421.78m |
| VWAP: | $10.57858 |
| Shares in Issue: | 45.65m |
Mitek Systems (MITK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.97 | Ordinary |
17:00:58 - 12-Dec-25 |
| Buy* | 46 | $9.81 | Ordinary |
16:34:35 - 12-Dec-25 |
| Buy* | 4 | $9.81 | Ordinary |
16:34:35 - 12-Dec-25 |
| Sell* | 200 | $10.16 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 25 | $10.16 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $10.175 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 48 | $10.16 | Automatic Execution |
15:52:24 - 12-Dec-25 |
