| Price | $11.83 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.85 18.84% |
| Buy | $11.88 |
| Sell | $9.70 |
| Last Trade: | Buy 42.00 at $11.67 |
| Day's Volume: | 170,709 |
| Last Close: | $11.83 |
| Open: | $10.96 |
| ISIN: | US6067102003 |
| Day's Range | $10.96 - $11.99 |
| 52wk Range: | $8.33 - $12.50 |
| Market Capitalisation: | $446.65m |
| VWAP: | $11.43993 |
| Shares in Issue: | 45.30m |
Mitek Systems (MITK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $11.67 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 132 | $11.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $11.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 14 | $11.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $11.75 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 400 | $11.76 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 35 | $11.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 65 | $11.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:52:26 - 06-Feb-26 |
