| Price | $9.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.53% |
| Buy | $9.59 |
| Sell | $9.35 |
| Buy / Sell MITK Shares | |
| Last Trade: | Sell 120.00 at $9.47 |
| Day's Volume: | 29,417 |
| Last Close: | $9.44 |
| Open: | $9.54 |
| ISIN: | US6067102003 |
| Day's Range | $9.38 - $9.54 |
| 52wk Range: | $8.33 - $10.50 |
| Market Capitalisation: | $430.72m |
| VWAP: | $9.463062 |
| Shares in Issue: | 45.24m |
Mitek Systems (MITK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $9.47 | Ordinary |
16:17:54 - 18-Jul-25 |
| Sell* | 4 | $9.48 | Ordinary |
16:17:54 - 18-Jul-25 |
| Buy* | 8 | $9.47 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 92 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 60 | $9.47 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 40 | $9.47 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 60 | $9.475 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 30 | $9.475 | Automatic Execution |
15:55:10 - 18-Jul-25 |
