Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitek Systems (MITK.US) Share Price

Price $13.91 on 03-04-2026 at 22:47:28
Change $0.20 1.44%
Buy $14.10
Sell $13.90
Last Trade: -
Day's Volume: 30,396
Last Close: $13.90
Open: $13.46
ISIN: US6067102003
Day's Range $13.40 - $14.06
52wk Range: $6.98 - $15.57
Market Capitalisation: $630.12m
VWAP: $13.84254
Shares in Issue: 45.32m

Mitek Systems (MITK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mitek Systems trades

Mitek Systems (MITK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.46 14.06 13.40 13.90 30,396
2nd Apr 2026 (Thu) 13.46 14.06 13.40 13.90 30,396
1st Apr 2026 (Wed) 13.655 14.10 13.50 13.75 32,904
31st Mar 2026 (Tue) 13.26 13.55 13.065 13.50 11,542
30th Mar 2026 (Mon) 13.22 13.34 13.04 13.22 16,887
27th Mar 2026 (Fri) 13.45 13.51 12.98 13.10 44,198
26th Mar 2026 (Thu) 13.92 14.23 13.685 13.70 42,281
25th Mar 2026 (Wed) 14.355 14.44 13.685 14.17 28,994
24th Mar 2026 (Tue) 14.445 14.55 14.07 14.08 40,622
23rd Mar 2026 (Mon) 14.19 14.81 14.19 14.70 17,581
20th Mar 2026 (Fri) 14.23 14.25 13.82 14.08 15,403
19th Mar 2026 (Thu) 14.16 14.51 14.14 14.30 11,804
18th Mar 2026 (Wed) 14.29 14.645 14.28 14.30 29,042
17th Mar 2026 (Tue) 14.24 14.59 14.24 14.38 50,065
16th Mar 2026 (Mon) 13.88 14.09 13.73 14.04 21,283
13th Mar 2026 (Fri) 14.05 14.39 13.69 13.87 41,648
12th Mar 2026 (Thu) 14.59 14.76 14.13 14.16 34,385
11th Mar 2026 (Wed) 14.95 15.07 14.42 14.63 13,292
10th Mar 2026 (Tue) 14.70 15.02 14.495 14.65 38,540
9th Mar 2026 (Mon) 14.30 14.90 14.05 14.88 26,671
6th Mar 2026 (Fri) 14.845 15.50 14.54 14.65 39,760
5th Mar 2026 (Thu) 15.20 15.57 15.07 15.20 17,902
See more Mitek Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered