| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.285 | 1.295 | 1.265 | 1.28 | 25,076 |
| 9th Jul 2026 (Thu) | 1.25 | 1.31 | 1.225 | 1.31 | 56,664 |
| 8th Jul 2026 (Wed) | 1.28 | 1.29 | 1.205 | 1.22 | 190,068 |
| 7th Jul 2026 (Tue) | 1.31 | 1.31 | 1.27 | 1.29 | 46,014 |
| 6th Jul 2026 (Mon) | 1.335 | 1.345 | 1.305 | 1.32 | 28,276 |
| 3rd Jul 2026 (Fri) | 1.34 | 1.34 | 1.32 | 1.32 | 0 |
| 2nd Jul 2026 (Thu) | 1.34 | 1.37 | 1.295 | 1.32 | 56,340 |
| 1st Jul 2026 (Wed) | 1.35 | 1.36 | 1.315 | 1.32 | 62,780 |
| 30th Jun 2026 (Tue) | 1.34 | 1.37 | 1.315 | 1.34 | 135,410 |
| 29th Jun 2026 (Mon) | 1.255 | 1.335 | 1.245 | 1.33 | 78,393 |
| 26th Jun 2026 (Fri) | 1.26 | 1.265 | 1.235 | 1.24 | 32,239 |
| 25th Jun 2026 (Thu) | 1.255 | 1.305 | 1.21 | 1.25 | 165,125 |
| 24th Jun 2026 (Wed) | 1.305 | 1.305 | 1.26 | 1.27 | 31,243 |
| 23rd Jun 2026 (Tue) | 1.29 | 1.35 | 1.285 | 1.30 | 77,599 |
| 22nd Jun 2026 (Mon) | 1.28 | 1.34 | 1.275 | 1.31 | 95,495 |
| 19th Jun 2026 (Fri) | 1.36 | 1.37 | 1.30 | 1.30 | 79,042 |
| 18th Jun 2026 (Thu) | 1.36 | 1.37 | 1.30 | 1.30 | 79,042 |
| 17th Jun 2026 (Wed) | 1.32 | 1.42 | 1.295 | 1.31 | 75,662 |
| 16th Jun 2026 (Tue) | 1.31 | 1.33 | 1.28 | 1.29 | 55,321 |
| 15th Jun 2026 (Mon) | 1.30 | 1.34 | 1.29 | 1.31 | 116,040 |
| 12th Jun 2026 (Fri) | 1.29 | 1.325 | 1.27 | 1.27 | 28,618 |
| 11th Jun 2026 (Thu) | 1.22 | 1.30 | 1.22 | 1.27 | 18,610 |
| 10th Jun 2026 (Wed) | 1.23 | 1.28 | 1.21 | 1.22 | 58,803 |
| 9th Jun 2026 (Tue) | 1.26 | 1.27 | 1.20 | 1.21 | 27,904 |
| 8th Jun 2026 (Mon) | 1.25 | 1.275 | 1.22 | 1.23 | 53,111 |
| 5th Jun 2026 (Fri) | 1.27 | 1.28 | 1.21 | 1.23 | 155,283 |
| 4th Jun 2026 (Thu) | 1.29 | 1.33 | 1.28 | 1.29 | 67,311 |
| 3rd Jun 2026 (Wed) | 1.32 | 1.33 | 1.27 | 1.28 | 59,105 |
| 2nd Jun 2026 (Tue) | 1.385 | 1.39 | 1.32 | 1.32 | 106,138 |
| 1st Jun 2026 (Mon) | 1.42 | 1.42 | 1.355 | 1.36 | 72,371 |
| 29th May 2026 (Fri) | 1.45 | 1.45 | 1.415 | 1.42 | 21,866 |
| 28th May 2026 (Thu) | 1.46 | 1.465 | 1.41 | 1.44 | 29,246 |
| 27th May 2026 (Wed) | 1.40 | 1.445 | 1.40 | 1.40 | 157,276 |
| 26th May 2026 (Tue) | 1.43 | 1.46 | 1.40 | 1.40 | 108,055 |
| 25th May 2026 (Mon) | 1.51 | 1.51 | 1.41 | 1.41 | 69,103 |
| 22nd May 2026 (Fri) | 1.51 | 1.51 | 1.41 | 1.41 | 69,103 |
| 21st May 2026 (Thu) | 1.52 | 1.53 | 1.49 | 1.52 | 63,510 |
| 20th May 2026 (Wed) | 1.48 | 1.53 | 1.435 | 1.50 | 43,670 |
| 19th May 2026 (Tue) | 1.48 | 1.50 | 1.41 | 1.43 | 72,755 |
| 18th May 2026 (Mon) | 1.52 | 1.56 | 1.47 | 1.46 | 61,227 |
| 15th May 2026 (Fri) | 1.58 | 1.60 | 1.475 | 1.505 | 99,689 |
| 14th May 2026 (Thu) | 1.65 | 1.65 | 1.535 | 1.63 | 244,394 |
| 13th May 2026 (Wed) | 1.63 | 1.88 | 1.60 | 1.72 | 428,137 |
| 12th May 2026 (Tue) | 1.95 | 1.96 | 1.855 | 1.90 | 79,910 |
| 11th May 2026 (Mon) | 1.95 | 1.96 | 1.89 | 1.90 | 52,700 |