| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.48 | 1.53 | 1.435 | 1.50 | 43,670 |
| 19th May 2026 (Tue) | 1.48 | 1.50 | 1.41 | 1.43 | 72,755 |
| 18th May 2026 (Mon) | 1.52 | 1.56 | 1.47 | 1.46 | 61,227 |
| 15th May 2026 (Fri) | 1.58 | 1.60 | 1.475 | 1.505 | 99,689 |
| 14th May 2026 (Thu) | 1.65 | 1.65 | 1.535 | 1.63 | 244,394 |
| 13th May 2026 (Wed) | 1.63 | 1.88 | 1.60 | 1.72 | 428,137 |
| 12th May 2026 (Tue) | 1.95 | 1.96 | 1.855 | 1.90 | 79,910 |
| 11th May 2026 (Mon) | 1.95 | 1.96 | 1.89 | 1.90 | 52,700 |
| 8th May 2026 (Fri) | 1.92 | 1.93 | 1.88 | 1.92 | 41,392 |
| 7th May 2026 (Thu) | 2.00 | 2.015 | 1.88 | 1.89 | 68,051 |
| 6th May 2026 (Wed) | 1.90 | 2.02 | 1.89 | 1.97 | 99,198 |
| 5th May 2026 (Tue) | 1.92 | 1.97 | 1.86 | 1.88 | 71,047 |
| 4th May 2026 (Mon) | 1.90 | 1.945 | 1.88 | 1.895 | 55,025 |
| 1st May 2026 (Fri) | 1.80 | 1.89 | 1.77 | 1.87 | 60,571 |
| 30th Apr 2026 (Thu) | 1.85 | 1.87 | 1.78 | 1.80 | 43,040 |
| 29th Apr 2026 (Wed) | 1.84 | 1.855 | 1.795 | 1.82 | 26,011 |
| 28th Apr 2026 (Tue) | 1.86 | 1.895 | 1.855 | 1.85 | 55,664 |
| 27th Apr 2026 (Mon) | 1.89 | 1.935 | 1.87 | 1.86 | 81,169 |
| 24th Apr 2026 (Fri) | 1.93 | 1.93 | 1.865 | 1.89 | 68,405 |
| 23rd Apr 2026 (Thu) | 1.99 | 2.00 | 1.875 | 1.87 | 81,220 |
| 22nd Apr 2026 (Wed) | 1.94 | 2.045 | 1.91 | 2.01 | 156,428 |
| 21st Apr 2026 (Tue) | 2.02 | 2.04 | 1.905 | 1.92 | 80,433 |
| 20th Apr 2026 (Mon) | 2.09 | 2.095 | 1.99 | 2.04 | 90,534 |
| 17th Apr 2026 (Fri) | 2.13 | 2.16 | 2.05 | 2.10 | 71,398 |
| 16th Apr 2026 (Thu) | 2.23 | 2.34 | 2.08 | 2.09 | 248,587 |
| 15th Apr 2026 (Wed) | 2.00 | 2.21 | 1.98 | 2.20 | 210,922 |
| 14th Apr 2026 (Tue) | 2.05 | 2.155 | 1.975 | 2.03 | 426,107 |
| 13th Apr 2026 (Mon) | 1.97 | 2.06 | 1.91 | 2.00 | 133,703 |
| 10th Apr 2026 (Fri) | 2.08 | 2.14 | 1.97 | 2.02 | 193,220 |
| 9th Apr 2026 (Thu) | 1.84 | 2.17 | 1.81 | 2.01 | 635,950 |
| 8th Apr 2026 (Wed) | 1.65 | 1.795 | 1.615 | 1.78 | 270,462 |
| 7th Apr 2026 (Tue) | 1.55 | 1.665 | 1.52 | 1.61 | 165,976 |
| 6th Apr 2026 (Mon) | 1.41 | 1.53 | 1.385 | 1.52 | 205,759 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.40 | 1.25 | 1.38 | 61,859 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.40 | 1.25 | 1.38 | 61,859 |
| 1st Apr 2026 (Wed) | 1.245 | 1.35 | 1.245 | 1.31 | 89,844 |
| 31st Mar 2026 (Tue) | 1.06 | 1.28 | 1.06 | 1.19 | 162,436 |
| 30th Mar 2026 (Mon) | 1.05 | 1.07 | 1.005 | 1.01 | 100,581 |
| 27th Mar 2026 (Fri) | 1.145 | 1.145 | 1.03 | 1.04 | 167,710 |
| 26th Mar 2026 (Thu) | 1.22 | 1.245 | 1.15 | 1.15 | 66,729 |
| 25th Mar 2026 (Wed) | 1.18 | 1.25 | 1.18 | 1.25 | 47,667 |
| 24th Mar 2026 (Tue) | 1.25 | 1.255 | 1.12 | 1.16 | 124,984 |
| 23rd Mar 2026 (Mon) | 1.36 | 1.38 | 1.255 | 1.26 | 71,983 |