| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.7957 | 0.8079 | 0.78 | 0.7954 | 16,610 |
| 25th Sep 2026 (Fri) | 0.8149 | 0.8149 | 0.7534 | 0.7884 | 85,464 |
| 24th Sep 2026 (Thu) | 0.86 | 0.8602 | 0.7835 | 0.7949 | 152,084 |
| 23rd Sep 2026 (Wed) | 0.911 | 0.911 | 0.8507 | 0.862 | 113,792 |
| 22nd Sep 2026 (Tue) | 0.9218 | 0.9218 | 0.893 | 0.921 | 87,910 |
| 21st Sep 2026 (Mon) | 0.92 | 0.9269 | 0.9035 | 0.9178 | 31,993 |
| 18th Sep 2026 (Fri) | 0.92 | 0.92 | 0.8981 | 0.9158 | 36,565 |
| 17th Sep 2026 (Thu) | 0.9205 | 0.9349 | 0.8952 | 0.9196 | 38,926 |
| 16th Sep 2026 (Wed) | 0.9301 | 0.9399 | 0.8851 | 0.8892 | 53,082 |
| 15th Sep 2026 (Tue) | 0.96 | 0.96 | 0.90 | 0.9277 | 117,125 |
| 14th Sep 2026 (Mon) | 1.01 | 1.02 | 0.9401 | 0.9494 | 127,247 |
| 11th Sep 2026 (Fri) | 1.07 | 1.07 | 0.9801 | 0.9801 | 241,436 |
| 10th Sep 2026 (Thu) | 1.07 | 1.08 | 1.05 | 1.05 | 83,857 |
| 9th Sep 2026 (Wed) | 1.13 | 1.14 | 1.07 | 1.07 | 33,170 |
| 8th Sep 2026 (Tue) | 1.19 | 1.19 | 1.12 | 1.125 | 104,549 |
| 7th Sep 2026 (Mon) | 1.23 | 1.25 | 1.19 | 1.20 | 65,668 |
| 4th Sep 2026 (Fri) | 1.23 | 1.25 | 1.19 | 1.20 | 65,668 |
| 3rd Sep 2026 (Thu) | 1.22 | 1.26 | 1.20 | 1.21 | 109,176 |
| 2nd Sep 2026 (Wed) | 1.14 | 1.18 | 1.14 | 1.18 | 52,588 |
| 1st Sep 2026 (Tue) | 1.15 | 1.15 | 1.12 | 1.14 | 76,188 |
| 31st Aug 2026 (Mon) | 1.155 | 1.17 | 1.145 | 1.16 | 38,589 |
| 28th Aug 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.16 | 50,343 |
| 27th Aug 2026 (Thu) | 1.19 | 1.255 | 1.18 | 1.19 | 90,650 |
| 26th Aug 2026 (Wed) | 1.17 | 1.18 | 1.13 | 1.18 | 46,643 |
| 25th Aug 2026 (Tue) | 1.06 | 1.17 | 1.06 | 1.16 | 93,287 |
| 24th Aug 2026 (Mon) | 1.03 | 1.05 | 1.025 | 1.04 | 66,067 |
| 21st Aug 2026 (Fri) | 1.04 | 1.06 | 1.03 | 1.055 | 98,160 |
| 20th Aug 2026 (Thu) | 1.10 | 1.12 | 1.02 | 1.03 | 101,764 |
| 19th Aug 2026 (Wed) | 1.08 | 1.12 | 1.08 | 1.08 | 83,966 |
| 18th Aug 2026 (Tue) | 1.09 | 1.10 | 1.055 | 1.07 | 45,470 |
| 17th Aug 2026 (Mon) | 1.13 | 1.13 | 1.07 | 1.10 | 54,544 |
| 14th Aug 2026 (Fri) | 1.07 | 1.10 | 1.045 | 1.10 | 57,520 |
| 13th Aug 2026 (Thu) | 1.11 | 1.115 | 1.06 | 1.07 | 102,448 |
| 12th Aug 2026 (Wed) | 1.065 | 1.185 | 1.045 | 1.125 | 309,841 |
| 11th Aug 2026 (Tue) | 1.27 | 1.275 | 1.25 | 1.27 | 61,355 |
| 10th Aug 2026 (Mon) | 1.24 | 1.28 | 1.215 | 1.26 | 111,321 |
| 7th Aug 2026 (Fri) | 1.18 | 1.22 | 1.17 | 1.22 | 62,807 |
| 6th Aug 2026 (Thu) | 1.145 | 1.165 | 1.145 | 1.18 | 23,157 |
| 5th Aug 2026 (Wed) | 1.18 | 1.20 | 1.13 | 1.145 | 19,428 |
| 4th Aug 2026 (Tue) | 1.13 | 1.19 | 1.115 | 1.17 | 53,688 |
| 3rd Aug 2026 (Mon) | 1.10 | 1.115 | 1.09 | 1.12 | 39,034 |
| 31st Jul 2026 (Fri) | 1.165 | 1.165 | 1.09 | 1.11 | 26,456 |
| 30th Jul 2026 (Thu) | 1.06 | 1.155 | 1.05 | 1.15 | 59,763 |
| 29th Jul 2026 (Wed) | 1.07 | 1.07 | 1.01 | 1.04 | 67,248 |