| Price | £106.56 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £-0.01 -0.01% |
| Buy | £106.56 |
| Sell | £106.46 |
| Buy / Sell MIST Shares | |
| Last Trade: | Buy 275.00 at £106.56 |
| Day's Volume: | 3,956 |
| Last Close: | £106.51 |
| Open: | £106.52 |
| ISIN: | IE00BK9YKZ79 |
| Day's Range | £106.52 - £106.60 |
| 52wk Range: | £100.84 - £106.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.56883 |
| Shares in Issue: | N/A |
Recent Trades History Pim Shrt Gbp Ac (MIST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | £106.56 | Automatic Execution |
15:16:39 - 03-May-24 |
| Buy* | 362 | £106.56 | Automatic Execution |
15:15:18 - 03-May-24 |
| Buy* | 245 | £106.56 | Automatic Execution |
15:13:42 - 03-May-24 |
| Buy* | 385 | £106.56 | Automatic Execution |
15:09:41 - 03-May-24 |
| Buy* | 298 | £106.56 | Automatic Execution |
15:08:20 - 03-May-24 |
| Buy* | 221 | £106.56 | Automatic Execution |
15:06:35 - 03-May-24 |
| Buy* | 315 | £106.56 | Automatic Execution |
15:02:34 - 03-May-24 |
| Buy* | 246 | £106.56 | Automatic Execution |
15:00:55 - 03-May-24 |
| Buy* | 370 | £106.56 | Automatic Execution |
14:56:54 - 03-May-24 |
| Buy* | 223 | £106.60 | Automatic Execution |
12:58:39 - 03-May-24 |
