| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.76 | 117.77 | 117.76 | 117.77 | 250 |
| 9th Jul 2026 (Thu) | 117.72 | 117.76 | 117.72 | 117.76 | 165 |
| 8th Jul 2026 (Wed) | 117.76 | 117.76 | 117.76 | 117.72 | 219 |
| 7th Jul 2026 (Tue) | 117.70 | 117.72 | 117.70 | 117.72 | 53 |
| 6th Jul 2026 (Mon) | 117.72 | 117.72 | 117.70 | 117.70 | 0 |
| 3rd Jul 2026 (Fri) | 117.68 | 117.72 | 117.68 | 117.72 | 37 |
| 2nd Jul 2026 (Thu) | 117.66 | 117.68 | 117.66 | 117.68 | 94 |
| 1st Jul 2026 (Wed) | 117.68 | 117.68 | 117.66 | 117.66 | 32 |
| 30th Jun 2026 (Tue) | 117.64 | 117.68 | 117.64 | 117.68 | 0 |
| 29th Jun 2026 (Mon) | 117.60 | 117.64 | 117.60 | 117.64 | 0 |
| 26th Jun 2026 (Fri) | 117.61 | 117.61 | 117.60 | 117.60 | 5 |
| 25th Jun 2026 (Thu) | 117.60 | 117.60 | 117.60 | 117.61 | 24 |
| 24th Jun 2026 (Wed) | 117.53 | 117.56 | 117.53 | 117.56 | 0 |
| 23rd Jun 2026 (Tue) | 117.52 | 117.53 | 117.52 | 117.53 | 0 |
| 22nd Jun 2026 (Mon) | 117.54 | 117.54 | 117.52 | 117.52 | 0 |
| 19th Jun 2026 (Fri) | 117.50 | 117.54 | 117.50 | 117.54 | 25 |
| 18th Jun 2026 (Thu) | 117.45 | 117.50 | 117.45 | 117.50 | 0 |
| 17th Jun 2026 (Wed) | 117.48 | 117.48 | 117.48 | 117.45 | 210 |
| 16th Jun 2026 (Tue) | 117.44 | 117.44 | 117.44 | 117.44 | 319 |
| 15th Jun 2026 (Mon) | 117.42 | 117.44 | 117.42 | 117.44 | 0 |
| 12th Jun 2026 (Fri) | 117.42 | 117.42 | 117.42 | 117.42 | 1 |
| 11th Jun 2026 (Thu) | 117.34 | 117.42 | 117.34 | 117.42 | 675 |
| 10th Jun 2026 (Wed) | 117.33 | 117.34 | 117.33 | 117.34 | 5 |
| 9th Jun 2026 (Tue) | 117.31 | 117.33 | 117.31 | 117.33 | 0 |
| 8th Jun 2026 (Mon) | 117.30 | 117.31 | 117.30 | 117.31 | 75 |
| 5th Jun 2026 (Fri) | 117.33 | 117.33 | 117.30 | 117.30 | 0 |
| 4th Jun 2026 (Thu) | 117.29 | 117.33 | 117.29 | 117.33 | 0 |
| 3rd Jun 2026 (Wed) | 117.28 | 117.29 | 117.28 | 117.29 | 86 |
| 2nd Jun 2026 (Tue) | 117.25 | 117.28 | 117.25 | 117.28 | 135 |
| 1st Jun 2026 (Mon) | 117.28 | 117.28 | 117.28 | 117.25 | 210 |
| 29th May 2026 (Fri) | 117.25 | 117.25 | 117.23 | 117.23 | 0 |
| 28th May 2026 (Thu) | 117.17 | 117.25 | 117.17 | 117.25 | 0 |
| 27th May 2026 (Wed) | 117.14 | 117.17 | 117.14 | 117.17 | 0 |
| 26th May 2026 (Tue) | 117.16 | 117.16 | 117.10 | 117.14 | 35 |
| 25th May 2026 (Mon) | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| 22nd May 2026 (Fri) | 117.11 | 117.12 | 117.11 | 117.12 | 0 |
| 21st May 2026 (Thu) | 117.08 | 117.08 | 117.08 | 117.11 | 444 |
| 20th May 2026 (Wed) | 117.03 | 117.03 | 117.01 | 117.01 | 400 |
| 19th May 2026 (Tue) | 117.02 | 117.03 | 117.02 | 117.03 | 46 |
| 18th May 2026 (Mon) | 117.03 | 117.03 | 117.02 | 117.02 | 50 |
| 15th May 2026 (Fri) | 117.00 | 117.03 | 117.00 | 117.03 | 0 |
| 14th May 2026 (Thu) | 116.96 | 117.00 | 116.96 | 117.00 | 0 |
| 13th May 2026 (Wed) | 116.95 | 116.96 | 116.95 | 116.96 | 111 |
| 12th May 2026 (Tue) | 116.96 | 116.96 | 116.96 | 116.95 | 2,664 |
| 11th May 2026 (Mon) | 116.95 | 116.97 | 116.95 | 116.97 | 76 |