| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.66 | 118.66 | 118.66 | 118.62 | 616 |
| 25th Sep 2026 (Fri) | 118.72 | 118.72 | 118.63 | 118.63 | 0 |
| 24th Sep 2026 (Thu) | 118.76 | 118.78 | 118.76 | 118.72 | 1,023 |
| 23rd Sep 2026 (Wed) | 118.68 | 118.68 | 118.68 | 118.69 | 43 |
| 22nd Sep 2026 (Tue) | 118.68 | 118.69 | 118.68 | 118.69 | 68 |
| 21st Sep 2026 (Mon) | 118.70 | 118.70 | 118.70 | 118.68 | 154 |
| 18th Sep 2026 (Fri) | 118.64 | 118.66 | 118.64 | 118.66 | 0 |
| 17th Sep 2026 (Thu) | 118.60 | 118.64 | 118.60 | 118.64 | 1,322 |
| 16th Sep 2026 (Wed) | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| 15th Sep 2026 (Tue) | 118.55 | 118.55 | 118.55 | 118.55 | 640 |
| 14th Sep 2026 (Mon) | 118.51 | 118.55 | 118.51 | 118.55 | 0 |
| 11th Sep 2026 (Fri) | 118.55 | 118.55 | 118.51 | 118.51 | 253 |
| 10th Sep 2026 (Thu) | 118.52 | 118.52 | 118.52 | 118.55 | 1,304 |
| 9th Sep 2026 (Wed) | 118.53 | 118.53 | 118.53 | 118.53 | 169 |
| 8th Sep 2026 (Tue) | 118.52 | 118.53 | 118.52 | 118.53 | 0 |
| 7th Sep 2026 (Mon) | 118.49 | 118.52 | 118.49 | 118.52 | 0 |
| 4th Sep 2026 (Fri) | 118.49 | 118.49 | 118.49 | 118.49 | 10,259 |
| 3rd Sep 2026 (Thu) | 118.44 | 118.49 | 118.44 | 118.49 | 31 |
| 2nd Sep 2026 (Wed) | 118.43 | 118.44 | 118.43 | 118.44 | 0 |
| 1st Sep 2026 (Tue) | 118.42 | 118.43 | 118.42 | 118.43 | 135 |
| 31st Aug 2026 (Mon) | 118.42 | 118.42 | 118.42 | 118.42 | 0 |
| 28th Aug 2026 (Fri) | 118.46 | 118.46 | 118.42 | 118.42 | 0 |
| 27th Aug 2026 (Thu) | 118.46 | 118.50 | 118.46 | 118.46 | 15,347 |
| 26th Aug 2026 (Wed) | 118.34 | 118.39 | 118.34 | 118.39 | 0 |
| 25th Aug 2026 (Tue) | 118.36 | 118.36 | 118.34 | 118.34 | 0 |
| 24th Aug 2026 (Mon) | 118.31 | 118.36 | 118.31 | 118.36 | 0 |
| 21st Aug 2026 (Fri) | 118.30 | 118.31 | 118.30 | 118.31 | 220 |
| 20th Aug 2026 (Thu) | 118.26 | 118.26 | 118.26 | 118.30 | 160 |
| 19th Aug 2026 (Wed) | 118.28 | 118.29 | 118.28 | 118.29 | 118 |
| 18th Aug 2026 (Tue) | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| 17th Aug 2026 (Mon) | 118.26 | 118.28 | 118.26 | 118.28 | 0 |
| 14th Aug 2026 (Fri) | 118.24 | 118.26 | 118.24 | 118.26 | 127 |
| 13th Aug 2026 (Thu) | 118.20 | 118.24 | 118.20 | 118.24 | 4,353 |
| 12th Aug 2026 (Wed) | 118.17 | 118.20 | 118.17 | 118.20 | 0 |
| 11th Aug 2026 (Tue) | 118.20 | 118.26 | 118.20 | 118.17 | 100 |
| 10th Aug 2026 (Mon) | 118.16 | 118.22 | 118.16 | 118.22 | 0 |
| 7th Aug 2026 (Fri) | 118.19 | 118.19 | 118.16 | 118.16 | 195 |
| 6th Aug 2026 (Thu) | 118.14 | 118.19 | 118.14 | 118.19 | 0 |
| 5th Aug 2026 (Wed) | 118.12 | 118.14 | 118.12 | 118.14 | 1,270 |
| 4th Aug 2026 (Tue) | 118.05 | 118.12 | 118.05 | 118.12 | 133 |
| 3rd Aug 2026 (Mon) | 118.08 | 118.08 | 118.05 | 118.05 | 100 |
| 31st Jul 2026 (Fri) | 118.06 | 118.08 | 118.06 | 118.08 | 20 |
| 30th Jul 2026 (Thu) | 118.01 | 118.06 | 118.01 | 118.06 | 211 |
| 29th Jul 2026 (Wed) | 117.98 | 118.01 | 117.98 | 118.01 | 10 |