| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.03 | 117.03 | 117.01 | 117.01 | 400 |
| 19th May 2026 (Tue) | 117.02 | 117.03 | 117.02 | 117.03 | 46 |
| 18th May 2026 (Mon) | 117.03 | 117.03 | 117.02 | 117.02 | 50 |
| 15th May 2026 (Fri) | 117.00 | 117.03 | 117.00 | 117.03 | 0 |
| 14th May 2026 (Thu) | 116.96 | 117.00 | 116.96 | 117.00 | 0 |
| 13th May 2026 (Wed) | 116.95 | 116.96 | 116.95 | 116.96 | 111 |
| 12th May 2026 (Tue) | 116.96 | 116.96 | 116.96 | 116.95 | 2,664 |
| 11th May 2026 (Mon) | 116.95 | 116.97 | 116.95 | 116.97 | 76 |
| 8th May 2026 (Fri) | 116.94 | 116.95 | 116.94 | 116.95 | 169 |
| 7th May 2026 (Thu) | 116.88 | 116.94 | 116.88 | 116.94 | 464 |
| 6th May 2026 (Wed) | 116.88 | 116.88 | 116.88 | 116.88 | 19 |
| 5th May 2026 (Tue) | 116.92 | 116.94 | 116.92 | 116.88 | 870 |
| 4th May 2026 (Mon) | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| 1st May 2026 (Fri) | 116.88 | 116.96 | 116.78 | 116.78 | 1,153 |
| 30th Apr 2026 (Thu) | 116.76 | 116.81 | 116.76 | 116.81 | 335 |
| 29th Apr 2026 (Wed) | 116.78 | 116.78 | 116.78 | 116.76 | 326 |
| 28th Apr 2026 (Tue) | 116.71 | 116.75 | 116.71 | 116.75 | 382 |
| 27th Apr 2026 (Mon) | 116.69 | 116.71 | 116.69 | 116.71 | 223 |
| 24th Apr 2026 (Fri) | 116.72 | 116.72 | 116.69 | 116.69 | 311 |
| 23rd Apr 2026 (Thu) | 116.76 | 116.76 | 116.76 | 116.72 | 468 |
| 22nd Apr 2026 (Wed) | 116.64 | 116.64 | 116.64 | 116.64 | 167 |
| 21st Apr 2026 (Tue) | 116.63 | 116.64 | 116.63 | 116.64 | 551 |
| 20th Apr 2026 (Mon) | 116.60 | 116.63 | 116.60 | 116.63 | 801 |
| 17th Apr 2026 (Fri) | 116.62 | 116.62 | 116.60 | 116.60 | 504 |
| 16th Apr 2026 (Thu) | 116.58 | 116.58 | 116.58 | 116.62 | 2,730 |
| 15th Apr 2026 (Wed) | 116.53 | 116.54 | 116.53 | 116.54 | 857 |
| 14th Apr 2026 (Tue) | 116.51 | 116.53 | 116.51 | 116.53 | 428 |
| 13th Apr 2026 (Mon) | 116.49 | 116.51 | 116.49 | 116.51 | 120 |
| 10th Apr 2026 (Fri) | 116.49 | 116.49 | 116.49 | 116.49 | 0 |
| 9th Apr 2026 (Thu) | 116.43 | 116.49 | 116.43 | 116.49 | 0 |
| 8th Apr 2026 (Wed) | 116.41 | 116.43 | 116.41 | 116.43 | 1,180 |
| 7th Apr 2026 (Tue) | 116.38 | 116.38 | 116.38 | 116.41 | 182 |
| 6th Apr 2026 (Mon) | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
| 3rd Apr 2026 (Fri) | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
| 2nd Apr 2026 (Thu) | 116.31 | 116.37 | 116.31 | 116.37 | 2,845 |
| 1st Apr 2026 (Wed) | 116.28 | 116.31 | 116.28 | 116.31 | 4,029 |
| 31st Mar 2026 (Tue) | 116.24 | 116.24 | 116.24 | 116.28 | 500 |
| 30th Mar 2026 (Mon) | 116.20 | 116.21 | 116.20 | 116.21 | 250 |
| 27th Mar 2026 (Fri) | 116.24 | 116.24 | 116.20 | 116.20 | 702 |
| 26th Mar 2026 (Thu) | 116.21 | 116.24 | 116.21 | 116.24 | 0 |
| 25th Mar 2026 (Wed) | 116.22 | 116.22 | 116.21 | 116.21 | 0 |
| 24th Mar 2026 (Tue) | 116.18 | 116.18 | 116.18 | 116.22 | 361 |
| 23rd Mar 2026 (Mon) | 116.19 | 116.19 | 116.19 | 116.19 | 250 |