Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc (MIST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.76 1.80 1.75 1.76 92,894
5th Feb 2026 (Thu) 1.86 1.865 1.705 1.72 106,731
4th Feb 2026 (Wed) 1.97 1.97 1.845 1.87 62,215
3rd Feb 2026 (Tue) 2.00 2.015 1.91 1.97 45,230
2nd Feb 2026 (Mon) 1.91 1.98 1.91 1.96 114,332
30th Jan 2026 (Fri) 1.89 1.935 1.865 1.91 36,637
29th Jan 2026 (Thu) 1.94 1.94 1.875 1.89 97,297
28th Jan 2026 (Wed) 2.01 2.03 1.94 2.01 99,289
27th Jan 2026 (Tue) 1.94 2.02 1.94 2.01 123,513
26th Jan 2026 (Mon) 2.00 2.04 1.92 1.94 134,310
23rd Jan 2026 (Fri) 1.98 1.99 1.945 1.98 148,001
22nd Jan 2026 (Thu) 2.05 2.05 1.98 1.99 295,392
21st Jan 2026 (Wed) 2.01 2.025 1.98 2.01 83,053
20th Jan 2026 (Tue) 2.00 2.07 1.975 2.01 89,830
19th Jan 2026 (Mon) 2.055 2.10 1.985 2.05 218,731
16th Jan 2026 (Fri) 2.055 2.10 1.985 2.05 218,731
15th Jan 2026 (Thu) 2.07 2.12 2.02 2.03 140,421
14th Jan 2026 (Wed) 1.925 2.05 1.87 2.03 265,989
13th Jan 2026 (Tue) 1.97 2.00 1.92 1.96 182,343
12th Jan 2026 (Mon) 2.02 2.03 1.90 1.96 333,443
9th Jan 2026 (Fri) 2.17 2.18 1.98 2.04 166,185
8th Jan 2026 (Thu) 2.15 2.265 2.14 2.19 142,411
7th Jan 2026 (Wed) 2.05 2.25 2.035 2.15 351,694
6th Jan 2026 (Tue) 2.03 2.095 2.03 2.05 280,476
5th Jan 2026 (Mon) 2.05 2.065 1.99 2.02 266,031
2nd Jan 2026 (Fri) 2.06 2.09 2.025 2.05 90,814
1st Jan 2026 (Thu) 1.96 2.04 1.96 2.02 245,392
31st Dec 2025 (Wed) 1.96 2.04 1.96 2.02 245,392
30th Dec 2025 (Tue) 2.04 2.07 1.96 1.96 415,574
29th Dec 2025 (Mon) 2.04 2.09 2.025 2.04 173,100
26th Dec 2025 (Fri) 2.06 2.135 1.98 2.08 411,971
25th Dec 2025 (Thu) 1.92 2.09 1.92 2.07 699,833
24th Dec 2025 (Wed) 1.92 2.09 1.92 2.07 699,833
23rd Dec 2025 (Tue) 2.02 2.025 1.95 1.95 594,486
22nd Dec 2025 (Mon) 2.11 2.11 1.98 2.07 774,082
19th Dec 2025 (Fri) 2.075 2.19 2.075 2.15 633,820
18th Dec 2025 (Thu) 2.19 2.20 2.06 2.08 390,212
17th Dec 2025 (Wed) 2.19 2.20 2.00 2.15 628,180
16th Dec 2025 (Tue) 2.335 2.57 2.20 2.20 787,336
15th Dec 2025 (Mon) 2.91 2.92 2.105 2.345 5,947,954
12th Dec 2025 (Fri) 3.04 3.04 1.615 2.41 1,884,312
11th Dec 2025 (Thu) 2.62 2.965 2.62 2.95 342,999
10th Dec 2025 (Wed) 2.60 2.67 2.555 2.67 247,806
9th Dec 2025 (Tue) 2.65 2.675 2.50 2.63 424,878
8th Dec 2025 (Mon) 2.70 2.70 2.57 2.66 260,083
FTSE 100 Latest
Value10,369.75
Change60.53