| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.64 | 1.65 | 1.56 | 1.58 | 131,784 |
| 17th Jul 2025 (Thu) | 1.66 | 1.695 | 1.60 | 1.65 | 128,489 |
| 16th Jul 2025 (Wed) | 1.445 | 1.73 | 1.445 | 1.67 | 416,410 |
| 15th Jul 2025 (Tue) | 1.41 | 1.50 | 1.41 | 1.48 | 155,138 |
| 14th Jul 2025 (Mon) | 1.585 | 1.585 | 1.36 | 1.38 | 486,953 |
| 11th Jul 2025 (Fri) | 1.74 | 1.94 | 1.471 | 1.56 | 1,858,729 |
| 10th Jul 2025 (Thu) | 2.40 | 2.56 | 2.31 | 2.56 | 136,871 |
| 9th Jul 2025 (Wed) | 2.265 | 2.44 | 2.25 | 2.40 | 116,421 |
| 8th Jul 2025 (Tue) | 2.215 | 2.33 | 2.17 | 2.25 | 127,610 |
| 7th Jul 2025 (Mon) | 1.92 | 2.21 | 1.92 | 2.17 | 333,228 |
| 4th Jul 2025 (Fri) | 1.93 | 1.95 | 1.90 | 1.94 | 15,917 |
| 3rd Jul 2025 (Thu) | 1.93 | 1.95 | 1.90 | 1.94 | 15,917 |
| 2nd Jul 2025 (Wed) | 1.90 | 1.92 | 1.86 | 1.92 | 20,246 |
| 1st Jul 2025 (Tue) | 1.94 | 1.97 | 1.88 | 1.88 | 46,942 |
| 30th Jun 2025 (Mon) | 1.90 | 1.95 | 1.86 | 1.94 | 39,815 |
| 27th Jun 2025 (Fri) | 1.96 | 2.02 | 1.86 | 1.86 | 86,462 |
| 26th Jun 2025 (Thu) | 1.91 | 1.98 | 1.89 | 1.94 | 71,385 |
| 25th Jun 2025 (Wed) | 1.79 | 1.91 | 1.78 | 1.89 | 64,440 |
| 24th Jun 2025 (Tue) | 1.78 | 1.80 | 1.76 | 1.79 | 122,766 |
| 23rd Jun 2025 (Mon) | 1.68 | 1.79 | 1.66 | 1.76 | 95,231 |
| 20th Jun 2025 (Fri) | 1.71 | 1.72 | 1.675 | 1.69 | 17,871 |
| 19th Jun 2025 (Thu) | 1.715 | 1.78 | 1.68 | 1.72 | 71,739 |
| 18th Jun 2025 (Wed) | 1.715 | 1.78 | 1.68 | 1.72 | 71,739 |
| 17th Jun 2025 (Tue) | 1.71 | 1.80 | 1.69 | 1.73 | 25,404 |
| 16th Jun 2025 (Mon) | 1.66 | 1.73 | 1.635 | 1.72 | 34,901 |
| 13th Jun 2025 (Fri) | 1.67 | 1.68 | 1.64 | 1.65 | 68,945 |
| 12th Jun 2025 (Thu) | 1.72 | 1.72 | 1.66 | 1.68 | 23,491 |
| 11th Jun 2025 (Wed) | 1.75 | 1.77 | 1.71 | 1.72 | 69,728 |
| 10th Jun 2025 (Tue) | 1.79 | 1.79 | 1.75 | 1.75 | 46,224 |
| 9th Jun 2025 (Mon) | 1.74 | 1.805 | 1.72 | 1.75 | 48,998 |
| 6th Jun 2025 (Fri) | 1.74 | 1.77 | 1.70 | 1.73 | 66,186 |
| 5th Jun 2025 (Thu) | 1.68 | 1.76 | 1.65 | 1.74 | 70,183 |
| 4th Jun 2025 (Wed) | 1.69 | 1.71 | 1.645 | 1.65 | 42,512 |
| 3rd Jun 2025 (Tue) | 1.74 | 1.74 | 1.66 | 1.69 | 72,557 |
| 2nd Jun 2025 (Mon) | 1.64 | 1.755 | 1.64 | 1.73 | 64,565 |
| 30th May 2025 (Fri) | 1.58 | 1.65 | 1.515 | 1.62 | 57,341 |
| 29th May 2025 (Thu) | 1.515 | 1.595 | 1.51 | 1.59 | 53,043 |
| 28th May 2025 (Wed) | 1.40 | 1.52 | 1.40 | 1.51 | 49,144 |
| 27th May 2025 (Tue) | 1.51 | 1.54 | 1.40 | 1.43 | 453,281 |
| 26th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 24th May 2025 (Sat) | 1.455 | 1.53 | 1.45 | 1.54 | 94,681 |
| 23rd May 2025 (Fri) | 1.455 | 1.53 | 1.45 | 1.52 | 94,681 |
| 22nd May 2025 (Thu) | 1.35 | 1.41 | 1.35 | 1.40 | 66,905 |
| 21st May 2025 (Wed) | 1.39 | 1.43 | 1.375 | 1.39 | 93,583 |
| 20th May 2025 (Tue) | 1.29 | 1.40 | 1.28 | 1.38 | 198,455 |
| 19th May 2025 (Mon) | 1.25 | 1.31 | 1.23 | 1.29 | 102,001 |