| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.95 | 1.95 | 1.885 | 1.92 | 66,967 |
| 18th Sep 2025 (Thu) | 1.96 | 1.96 | 1.925 | 1.95 | 36,326 |
| 17th Sep 2025 (Wed) | 1.97 | 2.00 | 1.94 | 1.94 | 31,217 |
| 16th Sep 2025 (Tue) | 2.00 | 2.055 | 1.95 | 1.95 | 43,866 |
| 15th Sep 2025 (Mon) | 1.99 | 2.045 | 1.935 | 1.97 | 62,243 |
| 12th Sep 2025 (Fri) | 1.90 | 1.99 | 1.87 | 1.96 | 185,591 |
| 11th Sep 2025 (Thu) | 1.78 | 1.94 | 1.78 | 1.91 | 213,984 |
| 10th Sep 2025 (Wed) | 1.74 | 1.755 | 1.705 | 1.71 | 18,592 |
| 9th Sep 2025 (Tue) | 1.74 | 1.745 | 1.70 | 1.72 | 76,608 |
| 8th Sep 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 38,085 |
| 5th Sep 2025 (Fri) | 1.82 | 1.82 | 1.77 | 1.80 | 33,412 |
| 4th Sep 2025 (Thu) | 1.80 | 1.81 | 1.755 | 1.78 | 40,128 |
| 3rd Sep 2025 (Wed) | 1.86 | 1.88 | 1.77 | 1.78 | 154,758 |
| 2nd Sep 2025 (Tue) | 1.84 | 1.90 | 1.805 | 1.84 | 62,384 |
| 1st Sep 2025 (Mon) | 1.82 | 1.865 | 1.785 | 1.84 | 88,230 |
| 29th Aug 2025 (Fri) | 1.82 | 1.865 | 1.785 | 1.84 | 88,230 |
| 28th Aug 2025 (Thu) | 1.79 | 1.825 | 1.78 | 1.81 | 85,105 |
| 27th Aug 2025 (Wed) | 1.70 | 1.78 | 1.70 | 1.77 | 100,567 |
| 26th Aug 2025 (Tue) | 1.70 | 1.715 | 1.665 | 1.69 | 77,694 |
| 25th Aug 2025 (Mon) | 1.70 | 1.72 | 1.66 | 1.69 | 84,975 |
| 22nd Aug 2025 (Fri) | 1.71 | 1.72 | 1.685 | 1.70 | 56,923 |
| 21st Aug 2025 (Thu) | 1.67 | 1.75 | 1.64 | 1.71 | 173,743 |
| 20th Aug 2025 (Wed) | 1.685 | 1.685 | 1.62 | 1.64 | 257,753 |
| 19th Aug 2025 (Tue) | 1.71 | 1.74 | 1.64 | 1.67 | 95,714 |
| 18th Aug 2025 (Mon) | 1.69 | 1.75 | 1.675 | 1.70 | 54,360 |
| 15th Aug 2025 (Fri) | 1.69 | 1.705 | 1.66 | 1.70 | 63,108 |
| 14th Aug 2025 (Thu) | 1.74 | 1.74 | 1.605 | 1.68 | 56,969 |
| 13th Aug 2025 (Wed) | 1.70 | 1.74 | 1.64 | 1.74 | 120,831 |
| 12th Aug 2025 (Tue) | 1.57 | 1.65 | 1.57 | 1.66 | 72,128 |
| 11th Aug 2025 (Mon) | 1.51 | 1.585 | 1.51 | 1.55 | 74,690 |
| 8th Aug 2025 (Fri) | 1.50 | 1.52 | 1.48 | 1.50 | 46,398 |
| 7th Aug 2025 (Thu) | 1.525 | 1.53 | 1.50 | 1.51 | 37,520 |
| 6th Aug 2025 (Wed) | 1.53 | 1.545 | 1.50 | 1.53 | 65,905 |
| 5th Aug 2025 (Tue) | 1.49 | 1.55 | 1.48 | 1.54 | 48,292 |
| 4th Aug 2025 (Mon) | 1.44 | 1.49 | 1.44 | 1.49 | 42,529 |
| 1st Aug 2025 (Fri) | 1.42 | 1.47 | 1.405 | 1.43 | 47,629 |
| 31st Jul 2025 (Thu) | 1.47 | 1.48 | 1.44 | 1.45 | 27,678 |
| 30th Jul 2025 (Wed) | 1.49 | 1.50 | 1.425 | 1.45 | 103,120 |
| 29th Jul 2025 (Tue) | 1.53 | 1.53 | 1.45 | 1.46 | 103,713 |
| 28th Jul 2025 (Mon) | 1.59 | 1.59 | 1.52 | 1.55 | 45,652 |
| 25th Jul 2025 (Fri) | 1.57 | 1.595 | 1.54 | 1.58 | 45,318 |
| 24th Jul 2025 (Thu) | 1.60 | 1.635 | 1.55 | 1.57 | 52,884 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.60 | 1.53 | 1.60 | 248,413 |
| 22nd Jul 2025 (Tue) | 1.50 | 1.585 | 1.50 | 1.54 | 134,798 |