| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.04 | 3.04 | 1.615 | 2.41 | 1,884,312 |
| 11th Dec 2025 (Thu) | 2.62 | 2.965 | 2.62 | 2.95 | 342,999 |
| 10th Dec 2025 (Wed) | 2.60 | 2.67 | 2.555 | 2.67 | 247,806 |
| 9th Dec 2025 (Tue) | 2.65 | 2.675 | 2.50 | 2.63 | 424,878 |
| 8th Dec 2025 (Mon) | 2.70 | 2.70 | 2.57 | 2.66 | 260,083 |
| 5th Dec 2025 (Fri) | 2.64 | 2.71 | 2.57 | 2.68 | 149,482 |
| 4th Dec 2025 (Thu) | 2.65 | 2.65 | 2.58 | 2.64 | 315,635 |
| 3rd Dec 2025 (Wed) | 2.68 | 2.68 | 2.53 | 2.62 | 192,835 |
| 2nd Dec 2025 (Tue) | 2.70 | 2.74 | 2.615 | 2.65 | 464,093 |
| 1st Dec 2025 (Mon) | 2.70 | 2.72 | 2.60 | 2.69 | 443,426 |
| 28th Nov 2025 (Fri) | 2.65 | 2.77 | 2.58 | 2.69 | 259,655 |
| 27th Nov 2025 (Thu) | 2.46 | 2.65 | 2.45 | 2.61 | 288,208 |
| 26th Nov 2025 (Wed) | 2.46 | 2.65 | 2.45 | 2.61 | 297,825 |
| 25th Nov 2025 (Tue) | 2.39 | 2.465 | 2.31 | 2.47 | 134,698 |
| 24th Nov 2025 (Mon) | 2.49 | 2.49 | 2.32 | 2.37 | 440,260 |
| 21st Nov 2025 (Fri) | 2.33 | 2.425 | 2.265 | 2.40 | 90,939 |
| 20th Nov 2025 (Thu) | 2.38 | 2.42 | 2.38 | 2.33 | 3,906 |
| 19th Nov 2025 (Wed) | 2.40 | 2.41 | 2.27 | 2.33 | 109,629 |
| 18th Nov 2025 (Tue) | 2.32 | 2.49 | 2.265 | 2.41 | 253,212 |
| 17th Nov 2025 (Mon) | 2.05 | 2.42 | 1.99 | 2.32 | 835,173 |
| 14th Nov 2025 (Fri) | 1.90 | 2.07 | 1.87 | 2.00 | 184,113 |
| 13th Nov 2025 (Thu) | 1.93 | 1.94 | 1.85 | 1.90 | 78,279 |
| 12th Nov 2025 (Wed) | 1.94 | 1.99 | 1.855 | 1.93 | 71,665 |
| 11th Nov 2025 (Tue) | 1.85 | 1.91 | 1.815 | 1.91 | 184,229 |
| 10th Nov 2025 (Mon) | 1.77 | 1.90 | 1.75 | 1.85 | 143,376 |
| 7th Nov 2025 (Fri) | 1.70 | 1.78 | 1.655 | 1.71 | 57,235 |
| 6th Nov 2025 (Thu) | 1.80 | 1.80 | 1.67 | 1.72 | 45,298 |
| 5th Nov 2025 (Wed) | 1.84 | 1.84 | 1.79 | 1.80 | 107,490 |
| 4th Nov 2025 (Tue) | 1.95 | 1.95 | 1.85 | 1.85 | 0 |
| 3rd Nov 2025 (Mon) | 1.95 | 1.95 | 1.85 | 1.85 | 64,767 |
| 31st Oct 2025 (Fri) | 1.875 | 1.945 | 1.875 | 1.92 | 80,205 |
| 30th Oct 2025 (Thu) | 1.82 | 1.92 | 1.82 | 1.88 | 151,405 |
| 29th Oct 2025 (Wed) | 1.83 | 1.865 | 1.765 | 1.84 | 82,202 |
| 28th Oct 2025 (Tue) | 1.90 | 1.91 | 1.825 | 1.83 | 93,363 |
| 27th Oct 2025 (Mon) | 1.94 | 1.94 | 1.865 | 1.91 | 55,756 |
| 24th Oct 2025 (Fri) | 1.91 | 1.915 | 1.86 | 1.88 | 173,824 |
| 23rd Oct 2025 (Thu) | 1.92 | 1.92 | 1.855 | 1.89 | 137,755 |
| 22nd Oct 2025 (Wed) | 2.03 | 2.05 | 1.88 | 1.91 | 47,033 |
| 21st Oct 2025 (Tue) | 1.98 | 2.045 | 1.93 | 2.03 | 154,892 |
| 20th Oct 2025 (Mon) | 1.99 | 2.01 | 1.94 | 1.99 | 47,232 |
| 17th Oct 2025 (Fri) | 1.975 | 1.99 | 1.92 | 1.94 | 49,867 |
| 16th Oct 2025 (Thu) | 2.065 | 2.065 | 1.96 | 1.97 | 53,548 |
| 15th Oct 2025 (Wed) | 2.08 | 2.08 | 2.03 | 2.05 | 100,419 |
| 14th Oct 2025 (Tue) | 1.995 | 2.09 | 1.98 | 2.05 | 79,732 |