| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.25 | 1.40 | 1.25 | 1.38 | 61,859 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.40 | 1.25 | 1.38 | 61,859 |
| 1st Apr 2026 (Wed) | 1.245 | 1.35 | 1.245 | 1.31 | 89,844 |
| 31st Mar 2026 (Tue) | 1.06 | 1.28 | 1.06 | 1.19 | 162,436 |
| 30th Mar 2026 (Mon) | 1.05 | 1.07 | 1.005 | 1.01 | 100,581 |
| 27th Mar 2026 (Fri) | 1.145 | 1.145 | 1.03 | 1.04 | 167,710 |
| 26th Mar 2026 (Thu) | 1.22 | 1.245 | 1.15 | 1.15 | 66,729 |
| 25th Mar 2026 (Wed) | 1.18 | 1.25 | 1.18 | 1.25 | 47,667 |
| 24th Mar 2026 (Tue) | 1.25 | 1.255 | 1.12 | 1.16 | 124,984 |
| 23rd Mar 2026 (Mon) | 1.36 | 1.38 | 1.255 | 1.26 | 71,983 |
| 20th Mar 2026 (Fri) | 1.55 | 1.60 | 1.35 | 1.36 | 92,517 |
| 19th Mar 2026 (Thu) | 1.68 | 1.72 | 1.64 | 1.70 | 37,733 |
| 18th Mar 2026 (Wed) | 1.78 | 1.78 | 1.70 | 1.70 | 39,806 |
| 17th Mar 2026 (Tue) | 1.70 | 1.78 | 1.70 | 1.78 | 220,591 |
| 16th Mar 2026 (Mon) | 1.71 | 1.73 | 1.66 | 1.69 | 92,358 |
| 13th Mar 2026 (Fri) | 1.755 | 1.76 | 1.675 | 1.70 | 50,094 |
| 12th Mar 2026 (Thu) | 1.70 | 1.765 | 1.66 | 1.75 | 268,689 |
| 11th Mar 2026 (Wed) | 1.77 | 1.78 | 1.71 | 1.71 | 38,822 |
| 10th Mar 2026 (Tue) | 1.685 | 1.78 | 1.66 | 1.78 | 71,741 |
| 9th Mar 2026 (Mon) | 1.57 | 1.66 | 1.535 | 1.67 | 78,124 |
| 6th Mar 2026 (Fri) | 1.575 | 1.62 | 1.57 | 1.58 | 40,986 |
| 5th Mar 2026 (Thu) | 1.65 | 1.65 | 1.585 | 1.59 | 77,730 |
| 4th Mar 2026 (Wed) | 1.66 | 1.67 | 1.64 | 1.65 | 37,924 |
| 3rd Mar 2026 (Tue) | 1.68 | 1.70 | 1.65 | 1.65 | 23,300 |
| 2nd Mar 2026 (Mon) | 1.68 | 1.75 | 1.68 | 1.73 | 31,807 |
| 27th Feb 2026 (Fri) | 1.69 | 1.72 | 1.68 | 1.71 | 66,264 |
| 26th Feb 2026 (Thu) | 1.72 | 1.74 | 1.705 | 1.72 | 54,095 |
| 25th Feb 2026 (Wed) | 1.68 | 1.73 | 1.68 | 1.73 | 0 |
| 24th Feb 2026 (Tue) | 1.68 | 1.74 | 1.68 | 1.74 | 0 |
| 23rd Feb 2026 (Mon) | 1.68 | 1.70 | 1.64 | 1.69 | 50,595 |
| 20th Feb 2026 (Fri) | 1.67 | 1.735 | 1.65 | 1.70 | 119,981 |
| 19th Feb 2026 (Thu) | 1.67 | 1.68 | 1.61 | 1.68 | 252,002 |
| 18th Feb 2026 (Wed) | 1.69 | 1.705 | 1.67 | 1.67 | 30,948 |
| 17th Feb 2026 (Tue) | 1.67 | 1.71 | 1.665 | 1.70 | 34,710 |
| 16th Feb 2026 (Mon) | 1.73 | 1.73 | 1.68 | 1.70 | 43,816 |
| 13th Feb 2026 (Fri) | 1.73 | 1.73 | 1.68 | 1.70 | 43,816 |
| 12th Feb 2026 (Thu) | 1.80 | 1.80 | 1.70 | 1.72 | 31,094 |
| 11th Feb 2026 (Wed) | 1.825 | 1.825 | 1.77 | 1.82 | 60,028 |
| 10th Feb 2026 (Tue) | 1.815 | 1.89 | 1.81 | 1.84 | 77,226 |
| 9th Feb 2026 (Mon) | 1.79 | 1.835 | 1.77 | 1.82 | 60,922 |
| 6th Feb 2026 (Fri) | 1.76 | 1.80 | 1.75 | 1.76 | 92,894 |