| Price | $0.7901 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.81 |
| Sell | $0.7826 |
| Last Trade: | Buy 1.00 at $0.7972 |
| Day's Volume: | 16,610 |
| Last Close: | $0.7954 |
| Open: | $0.7957 |
| ISIN: | CA59935V1076 |
| Day's Range | $0.78 - $0.8079 |
| 52wk Range: | $0.7534 - $3.04 |
| Market Capitalisation: | $98.15m |
| VWAP: | $0.794622 |
| Shares in Issue: | 124.50m |
PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc (MIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.7972 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $0.798 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 63 | $0.7935 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 106 | $0.7935 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 100 | $0.7934 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 2 | $0.7908 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 9 | $0.7909 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $0.7922 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 200 | $0.7922 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 100 | $0.7969 | Automatic Execution |
12:48:28 - 28-Sep-26 |
