| Price | $1.525 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.02 1.33% |
| Buy | $1.81 |
| Sell | $1.50 |
| Last Trade: | Unknown 100.00 at $1.525 |
| Day's Volume: | 63,510 |
| Last Close: | $1.52 |
| Open: | $1.52 |
| ISIN: | CA59935V1076 |
| Day's Range | $1.49 - $1.53 |
| 52wk Range: | $1.00 - $3.76 |
| Market Capitalisation: | $178.03m |
| VWAP: | $1.515464 |
| Shares in Issue: | 117.67m |
PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc (MIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.525 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 97 | $1.52 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 3 | $1.52 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 20 | $1.53 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 26 | $1.52 | Automatic Execution |
15:50:36 - 21-May-26 |
