| Price | $1.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -3.05% |
| Buy | $1.32 |
| Sell | $1.26 |
| Last Trade: | Sell 100.00 at $1.265 |
| Day's Volume: | 25,076 |
| Last Close: | $1.28 |
| Open: | $1.285 |
| ISIN: | CA59935V1076 |
| Day's Range | $1.265 - $1.295 |
| 52wk Range: | $1.03 - $3.04 |
| Market Capitalisation: | $151.89m |
| VWAP: | $1.270202 |
| Shares in Issue: | 124.50m |
PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc (MIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.265 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $1.265 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $1.265 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $1.265 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $1.265 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1,400 | $1.265 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1,100 | $1.265 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 400 | $1.265 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 300 | $1.265 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 600 | $1.265 | Automatic Execution |
15:55:48 - 10-Jul-26 |
