Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc (MIST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.265 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1,400 $1.265 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1,100 $1.265 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 400 $1.265 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 300 $1.265 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 600 $1.265 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 600 $1.265 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 400 $1.265 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 400 $1.265 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 400 $1.265 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 400 $1.265 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 400 $1.275 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $1.275 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $1.275 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 100 $1.29 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 200 $1.28 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 200 $1.275 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 11 $1.265 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 389 $1.265 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $1.275 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1,000 $1.27 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $1.275 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 100 $1.27 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $1.27 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 198 $1.275 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 50 $1.27 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 16 $1.30 Ordinary
 07:52:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84