Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc (MIST.US) Share Price

Price $1.47 on 03-04-2026 at 22:47:28
Change $0.16 11.59%
Buy $1.48
Sell $1.35
Last Trade: -
Day's Volume: 61,859
Last Close: $1.38
Open: $1.25
ISIN: CA59935V1076
Day's Range $1.25 - $1.40
52wk Range: $0.6255 - $3.04
Market Capitalisation: $163.56m
VWAP: $1.338864
Shares in Issue: 117.67m

PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc (MIST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.25 1.40 1.25 1.38 61,859
2nd Apr 2026 (Thu) 1.25 1.40 1.25 1.38 61,859
1st Apr 2026 (Wed) 1.245 1.35 1.245 1.31 89,844
31st Mar 2026 (Tue) 1.06 1.28 1.06 1.19 162,436
30th Mar 2026 (Mon) 1.05 1.07 1.005 1.01 100,581
27th Mar 2026 (Fri) 1.145 1.145 1.03 1.04 167,710
26th Mar 2026 (Thu) 1.22 1.245 1.15 1.15 66,729
25th Mar 2026 (Wed) 1.18 1.25 1.18 1.25 47,667
24th Mar 2026 (Tue) 1.25 1.255 1.12 1.16 124,984
23rd Mar 2026 (Mon) 1.36 1.38 1.255 1.26 71,983
20th Mar 2026 (Fri) 1.55 1.60 1.35 1.36 92,517
19th Mar 2026 (Thu) 1.68 1.72 1.64 1.70 37,733
18th Mar 2026 (Wed) 1.78 1.78 1.70 1.70 39,806
17th Mar 2026 (Tue) 1.70 1.78 1.70 1.78 220,591
16th Mar 2026 (Mon) 1.71 1.73 1.66 1.69 92,358
13th Mar 2026 (Fri) 1.755 1.76 1.675 1.70 50,094
12th Mar 2026 (Thu) 1.70 1.765 1.66 1.75 268,689
11th Mar 2026 (Wed) 1.77 1.78 1.71 1.71 38,822
10th Mar 2026 (Tue) 1.685 1.78 1.66 1.78 71,741
9th Mar 2026 (Mon) 1.57 1.66 1.535 1.67 78,124
6th Mar 2026 (Fri) 1.575 1.62 1.57 1.58 40,986
5th Mar 2026 (Thu) 1.65 1.65 1.585 1.59 77,730
See more PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered