| Price | $2.47 on 12-12-2025 at 22:39:39 |
|---|---|
| Change | $-0.48 -16.27% |
| Buy | $2.48 |
| Sell | $2.40 |
| Last Trade: | Buy 89.00 at $2.47 |
| Day's Volume: | 1,884,312 |
| Last Close: | $2.41 |
| Open: | $3.04 |
| ISIN: | CA59935V1076 |
| Day's Range | $1.615 - $3.04 |
| 52wk Range: | $1.265 - $3.28 |
| Market Capitalisation: | $251.25m |
| VWAP: | $2.298903 |
| Shares in Issue: | 85.17m |
Milestone Pharm (MIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $2.47 | Ordinary |
17:39:37 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Ordinary |
17:39:32 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Ordinary |
17:38:05 - 12-Dec-25 |
| Sell* | 727 | $2.48 | Ordinary |
17:34:46 - 12-Dec-25 |
| Sell* | 107 | $2.50 | Ordinary |
17:32:37 - 12-Dec-25 |
| Buy* | 107 | $2.51 | Ordinary |
17:32:37 - 12-Dec-25 |
| Sell* | 500 | $2.50 | Ordinary |
17:32:37 - 12-Dec-25 |
| Sell* | 6 | $2.53 | Ordinary |
17:32:37 - 12-Dec-25 |
| Sell* | 746 | $2.54 | Ordinary |
17:32:37 - 12-Dec-25 |
| Sell* | 4,607 | $2.54 | Ordinary |
17:32:37 - 12-Dec-25 |
