| Price | $1.58 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -4.24% |
| Buy | $1.65 |
| Sell | $1.58 |
| Buy / Sell MIST Shares | |
| Last Trade: | Sell 5.00 at $1.58 |
| Day's Volume: | 131,784 |
| Last Close: | $1.58 |
| Open: | $1.64 |
| ISIN: | CA59935V1076 |
| Day's Range | $1.56 - $1.65 |
| 52wk Range: | $1.265 - $3.28 |
| Market Capitalisation: | $88.22m |
| VWAP: | $1.604762 |
| Shares in Issue: | 53.46m |
Milestone Pharm (MIST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.58 | Ordinary |
17:27:33 - 18-Jul-25 |
| Sell* | 60 | $1.58 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 340 | $1.585 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 61 | $1.59 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 239 | $1.585 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:27:44 - 18-Jul-25 |
