| Price | $1.77 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 2.91% |
| Buy | $1.79 |
| Sell | $1.77 |
| Last Trade: | Sell 600.00 at $1.77 |
| Day's Volume: | 92,894 |
| Last Close: | $1.76 |
| Open: | $1.76 |
| ISIN: | CA59935V1076 |
| Day's Range | $1.75 - $1.80 |
| 52wk Range: | $1.265 - $3.76 |
| Market Capitalisation: | $146.49m |
| VWAP: | $1.772388 |
| Shares in Issue: | 85.17m |
PIMCO US Dollar Short Maturity UCITS ETF GBP Hedged Acc (MIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $1.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $1.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $1.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 69 | $1.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $1.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $1.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $1.76 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 43 | $1.76 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:21:32 - 06-Feb-26 |
