| Price | $1.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -1.54% |
| Buy | $2.00 |
| Sell | $1.91 |
| Last Trade: | Buy 2.00 at $1.92 |
| Day's Volume: | 66,967 |
| Last Close: | $1.92 |
| Open: | $1.95 |
| ISIN: | CA59935V1076 |
| Day's Range | $1.885 - $1.95 |
| 52wk Range: | $1.265 - $3.28 |
| Market Capitalisation: | $165.74m |
| VWAP: | $1.913643 |
| Shares in Issue: | 84.99m |
Milestone Pharm (MIST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.92 | Ordinary |
17:09:33 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
17:09:33 - 19-Sep-25 |
| Buy* | 8 | $1.92 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 12 | $1.92 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 8 | $1.92 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 81 | $1.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 6 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $1.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
