| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.77 | 44.77 | 44.34 | 44.53 | 2,537 |
| 9th Jul 2026 (Thu) | 44.90 | 44.94 | 44.75 | 44.78 | 1,587 |
| 8th Jul 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.88 | 264 |
| 7th Jul 2026 (Tue) | 46.03 | 46.03 | 45.63 | 45.64 | 1,564 |
| 6th Jul 2026 (Mon) | 46.50 | 46.93 | 46.50 | 46.93 | 499 |
| 3rd Jul 2026 (Fri) | 46.50 | 46.85 | 46.50 | 46.85 | 0 |
| 2nd Jul 2026 (Thu) | 46.50 | 47.31 | 46.34 | 46.85 | 2,763 |
| 1st Jul 2026 (Wed) | 46.005 | 46.50 | 45.85 | 45.90 | 4,917 |
| 30th Jun 2026 (Tue) | 45.44 | 45.795 | 45.20 | 45.77 | 3,364 |
| 29th Jun 2026 (Mon) | 44.62 | 45.09 | 44.49 | 44.97 | 6,408 |
| 26th Jun 2026 (Fri) | 43.75 | 44.30 | 43.75 | 44.10 | 1,114 |
| 25th Jun 2026 (Thu) | 44.30 | 44.30 | 43.63 | 43.73 | 2,056 |
| 24th Jun 2026 (Wed) | 44.23 | 44.23 | 43.95 | 43.97 | 5,913 |
| 23rd Jun 2026 (Tue) | 44.97 | 44.97 | 44.45 | 44.45 | 140 |
| 22nd Jun 2026 (Mon) | 44.97 | 45.07 | 44.49 | 44.55 | 1,844 |
| 19th Jun 2026 (Fri) | 47.345 | 47.345 | 46.07 | 46.40 | 2,170 |
| 18th Jun 2026 (Thu) | 47.345 | 47.345 | 46.07 | 46.40 | 2,170 |
| 17th Jun 2026 (Wed) | 47.365 | 47.91 | 47.28 | 47.31 | 1,796 |
| 16th Jun 2026 (Tue) | 47.00 | 47.05 | 46.90 | 46.87 | 463 |
| 15th Jun 2026 (Mon) | 47.00 | 47.04 | 46.64 | 46.87 | 1,549 |
| 12th Jun 2026 (Fri) | 47.10 | 47.10 | 46.10 | 46.06 | 4,218 |
| 11th Jun 2026 (Thu) | 45.76 | 47.15 | 45.70 | 47.09 | 4,660 |
| 10th Jun 2026 (Wed) | 45.18 | 45.18 | 44.82 | 44.84 | 1,586 |
| 9th Jun 2026 (Tue) | 46.50 | 46.50 | 45.39 | 45.86 | 2,655 |
| 8th Jun 2026 (Mon) | 46.08 | 46.08 | 45.59 | 45.58 | 540 |
| 5th Jun 2026 (Fri) | 46.24 | 46.63 | 45.69 | 45.94 | 2,978 |
| 4th Jun 2026 (Thu) | 46.79 | 47.10 | 46.75 | 47.00 | 2,661 |
| 3rd Jun 2026 (Wed) | 46.31 | 46.35 | 46.01 | 46.01 | 4,039 |
| 2nd Jun 2026 (Tue) | 47.48 | 47.67 | 47.05 | 47.29 | 15,538 |
| 1st Jun 2026 (Mon) | 48.245 | 48.245 | 47.28 | 47.49 | 768 |
| 29th May 2026 (Fri) | 48.28 | 48.93 | 48.13 | 48.92 | 4,974 |
| 28th May 2026 (Thu) | 48.34 | 49.26 | 48.34 | 49.19 | 7,967 |
| 27th May 2026 (Wed) | 47.43 | 47.93 | 47.43 | 47.88 | 2,868 |
| 26th May 2026 (Tue) | 47.33 | 47.77 | 47.26 | 47.56 | 4,445 |
| 25th May 2026 (Mon) | 46.48 | 46.58 | 46.25 | 46.56 | 29,879 |
| 22nd May 2026 (Fri) | 46.48 | 46.58 | 46.25 | 46.56 | 29,879 |
| 21st May 2026 (Thu) | 45.39 | 45.76 | 45.26 | 45.67 | 17,015 |
| 20th May 2026 (Wed) | 44.84 | 45.81 | 44.84 | 45.84 | 11,659 |
| 19th May 2026 (Tue) | 44.72 | 44.82 | 44.35 | 44.83 | 1,043 |
| 18th May 2026 (Mon) | 44.915 | 45.255 | 44.59 | 45.27 | 3,463 |
| 15th May 2026 (Fri) | 44.94 | 44.94 | 44.45 | 44.46 | 3,068 |
| 14th May 2026 (Thu) | 45.46 | 45.92 | 45.35 | 45.84 | 6,439 |
| 13th May 2026 (Wed) | 44.83 | 45.69 | 44.83 | 45.53 | 22,895 |
| 12th May 2026 (Tue) | 45.35 | 45.46 | 44.96 | 45.51 | 4,528 |
| 11th May 2026 (Mon) | 44.785 | 45.94 | 44.785 | 45.63 | 46,943 |