| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.39 | 45.76 | 45.26 | 45.67 | 17,015 |
| 20th May 2026 (Wed) | 44.84 | 45.81 | 44.84 | 45.84 | 11,659 |
| 19th May 2026 (Tue) | 44.72 | 44.82 | 44.35 | 44.83 | 1,043 |
| 18th May 2026 (Mon) | 44.915 | 45.255 | 44.59 | 45.27 | 3,463 |
| 15th May 2026 (Fri) | 44.94 | 44.94 | 44.45 | 44.46 | 3,068 |
| 14th May 2026 (Thu) | 45.46 | 45.92 | 45.35 | 45.84 | 6,439 |
| 13th May 2026 (Wed) | 44.83 | 45.69 | 44.83 | 45.53 | 22,895 |
| 12th May 2026 (Tue) | 45.35 | 45.46 | 44.96 | 45.51 | 4,528 |
| 11th May 2026 (Mon) | 44.785 | 45.94 | 44.785 | 45.63 | 46,943 |
| 8th May 2026 (Fri) | 44.38 | 45.05 | 44.26 | 44.95 | 400,056 |
| 7th May 2026 (Thu) | 44.55 | 44.70 | 43.84 | 44.07 | 141,043 |
| 6th May 2026 (Wed) | 43.77 | 44.62 | 43.77 | 44.54 | 39,579 |
| 5th May 2026 (Tue) | 43.79 | 43.79 | 43.01 | 43.17 | 4,289 |
| 4th May 2026 (Mon) | 43.65 | 44.09 | 43.57 | 43.62 | 11,272 |
| 1st May 2026 (Fri) | 44.00 | 44.01 | 43.77 | 43.79 | 13,380 |
| 30th Apr 2026 (Thu) | 43.76 | 44.03 | 43.76 | 44.21 | 4,049 |
| 29th Apr 2026 (Wed) | 43.01 | 43.01 | 42.70 | 42.98 | 4,669 |
| 28th Apr 2026 (Tue) | 43.44 | 43.51 | 43.29 | 43.55 | 1,651 |
| 27th Apr 2026 (Mon) | 43.96 | 43.96 | 43.70 | 43.88 | 7,097 |
| 24th Apr 2026 (Fri) | 43.85 | 44.00 | 43.55 | 43.76 | 21,243 |
| 23rd Apr 2026 (Thu) | 44.95 | 44.95 | 43.97 | 44.61 | 4,762 |
| 22nd Apr 2026 (Wed) | 45.715 | 45.715 | 45.085 | 45.35 | 3,880 |
| 21st Apr 2026 (Tue) | 46.32 | 46.32 | 45.44 | 45.51 | 13,322 |
| 20th Apr 2026 (Mon) | 46.83 | 47.07 | 46.72 | 46.95 | 5,517 |
| 17th Apr 2026 (Fri) | 47.41 | 47.59 | 47.04 | 47.08 | 2,938 |
| 16th Apr 2026 (Thu) | 47.01 | 47.05 | 46.57 | 46.84 | 4,319 |
| 15th Apr 2026 (Wed) | 47.545 | 47.545 | 47.20 | 47.40 | 2,560 |
| 14th Apr 2026 (Tue) | 48.00 | 48.00 | 47.47 | 47.73 | 10,952 |
| 13th Apr 2026 (Mon) | 47.10 | 47.55 | 47.00 | 47.60 | 7,245 |
| 10th Apr 2026 (Fri) | 46.89 | 46.89 | 46.65 | 46.73 | 910 |
| 9th Apr 2026 (Thu) | 47.50 | 47.76 | 47.16 | 47.20 | 3,690 |
| 8th Apr 2026 (Wed) | 47.49 | 47.63 | 47.40 | 47.60 | 11,065 |
| 7th Apr 2026 (Tue) | 45.71 | 46.04 | 45.71 | 46.05 | 6,249 |
| 6th Apr 2026 (Mon) | 45.97 | 46.50 | 45.97 | 46.51 | 12,729 |
| 3rd Apr 2026 (Fri) | 45.91 | 45.91 | 45.61 | 45.83 | 7,456 |
| 2nd Apr 2026 (Thu) | 45.91 | 45.91 | 45.61 | 45.83 | 7,456 |
| 1st Apr 2026 (Wed) | 45.34 | 46.07 | 45.34 | 45.73 | 7,328 |
| 31st Mar 2026 (Tue) | 43.91 | 44.84 | 43.78 | 44.71 | 5,362 |
| 30th Mar 2026 (Mon) | 44.17 | 44.17 | 42.90 | 43.10 | 2,182 |
| 27th Mar 2026 (Fri) | 45.17 | 45.17 | 44.19 | 44.23 | 4,036 |
| 26th Mar 2026 (Thu) | 46.15 | 46.15 | 45.31 | 45.31 | 479 |
| 25th Mar 2026 (Wed) | 46.46 | 46.63 | 46.46 | 46.55 | 764 |
| 24th Mar 2026 (Tue) | 45.59 | 45.81 | 45.39 | 45.70 | 1,036 |
| 23rd Mar 2026 (Mon) | 46.11 | 46.82 | 46.11 | 45.85 | 1,555 |