| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.51 | 42.51 | 41.90 | 41.90 | 444 |
| 25th Sep 2026 (Fri) | 42.51 | 42.96 | 42.49 | 42.64 | 8,955 |
| 24th Sep 2026 (Thu) | 42.68 | 43.01 | 42.51 | 42.60 | 4,993 |
| 23rd Sep 2026 (Wed) | 43.07 | 43.07 | 42.66 | 42.71 | 2,789 |
| 22nd Sep 2026 (Tue) | 43.20 | 43.20 | 42.60 | 42.71 | 1,045 |
| 21st Sep 2026 (Mon) | 43.00 | 43.01 | 42.95 | 42.96 | 5,453 |
| 18th Sep 2026 (Fri) | 42.27 | 42.39 | 42.10 | 42.38 | 2,243 |
| 17th Sep 2026 (Thu) | 42.875 | 42.875 | 42.57 | 42.60 | 823 |
| 16th Sep 2026 (Wed) | 42.72 | 42.72 | 42.475 | 42.50 | 1,547 |
| 15th Sep 2026 (Tue) | 42.31 | 42.31 | 42.14 | 42.15 | 1,162 |
| 14th Sep 2026 (Mon) | 42.16 | 42.50 | 42.16 | 42.44 | 1,118 |
| 11th Sep 2026 (Fri) | 42.74 | 42.74 | 42.29 | 42.58 | 6,622 |
| 10th Sep 2026 (Thu) | 42.74 | 42.745 | 42.26 | 42.29 | 4,545 |
| 9th Sep 2026 (Wed) | 42.84 | 42.84 | 42.48 | 42.50 | 970 |
| 8th Sep 2026 (Tue) | 43.61 | 43.61 | 43.36 | 43.38 | 1,216 |
| 7th Sep 2026 (Mon) | 43.51 | 43.51 | 43.48 | 43.53 | 343 |
| 4th Sep 2026 (Fri) | 43.51 | 43.51 | 43.48 | 43.53 | 343 |
| 3rd Sep 2026 (Thu) | 43.39 | 43.88 | 43.38 | 43.91 | 2,392 |
| 2nd Sep 2026 (Wed) | 43.32 | 43.32 | 42.95 | 42.97 | 193 |
| 1st Sep 2026 (Tue) | 43.98 | 43.98 | 43.56 | 43.49 | 1,226 |
| 31st Aug 2026 (Mon) | 44.13 | 44.13 | 44.11 | 44.14 | 187 |
| 28th Aug 2026 (Fri) | 44.45 | 44.62 | 44.45 | 44.64 | 1,714 |
| 27th Aug 2026 (Thu) | 44.86 | 44.95 | 44.86 | 44.94 | 1,381 |
| 26th Aug 2026 (Wed) | 44.815 | 44.87 | 44.61 | 44.88 | 2,903 |
| 25th Aug 2026 (Tue) | 44.37 | 44.50 | 44.37 | 44.41 | 1,162 |
| 24th Aug 2026 (Mon) | 44.55 | 44.56 | 44.55 | 44.57 | 526 |
| 21st Aug 2026 (Fri) | 45.54 | 45.54 | 45.51 | 45.53 | 753 |
| 20th Aug 2026 (Thu) | 46.29 | 46.29 | 45.215 | 45.21 | 2,059 |
| 19th Aug 2026 (Wed) | 46.91 | 46.91 | 46.76 | 46.79 | 689 |
| 18th Aug 2026 (Tue) | 47.54 | 47.54 | 47.54 | 47.56 | 1,063 |
| 17th Aug 2026 (Mon) | 48.19 | 48.19 | 47.79 | 47.82 | 816 |
| 14th Aug 2026 (Fri) | 47.88 | 47.93 | 47.81 | 48.03 | 785 |
| 13th Aug 2026 (Thu) | 47.68 | 47.69 | 47.68 | 47.64 | 18 |
| 12th Aug 2026 (Wed) | 47.34 | 48.07 | 47.34 | 47.98 | 1,605 |
| 11th Aug 2026 (Tue) | 47.49 | 47.50 | 47.24 | 47.51 | 961 |
| 10th Aug 2026 (Mon) | 47.52 | 47.52 | 47.435 | 47.49 | 3,475 |
| 7th Aug 2026 (Fri) | 46.95 | 47.23 | 46.95 | 47.22 | 1,047 |
| 6th Aug 2026 (Thu) | 46.19 | 46.36 | 45.95 | 46.05 | 2,942 |
| 5th Aug 2026 (Wed) | 46.09 | 46.09 | 45.94 | 45.92 | 2,971 |
| 4th Aug 2026 (Tue) | 45.75 | 46.51 | 45.75 | 46.47 | 279 |
| 3rd Aug 2026 (Mon) | 43.91 | 44.30 | 43.91 | 44.31 | 2,930 |
| 31st Jul 2026 (Fri) | 42.99 | 42.99 | 42.99 | 43.03 | 206 |
| 30th Jul 2026 (Thu) | 42.30 | 42.84 | 42.29 | 42.83 | 1,938 |
| 29th Jul 2026 (Wed) | 43.80 | 43.80 | 42.40 | 42.45 | 10,729 |