| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.25 | 48.95 | 48.24 | 48.81 | 11,970 |
| 5th Feb 2026 (Thu) | 47.02 | 47.40 | 46.99 | 47.03 | 643 |
| 4th Feb 2026 (Wed) | 47.37 | 47.82 | 47.00 | 47.62 | 1,476 |
| 3rd Feb 2026 (Tue) | 49.23 | 49.52 | 48.525 | 49.39 | 7,092 |
| 2nd Feb 2026 (Mon) | 48.19 | 48.54 | 48.19 | 48.41 | 2,406 |
| 30th Jan 2026 (Fri) | 49.47 | 49.59 | 48.535 | 48.93 | 1,737 |
| 29th Jan 2026 (Thu) | 50.12 | 50.12 | 49.12 | 49.47 | 1,556 |
| 28th Jan 2026 (Wed) | 49.46 | 49.48 | 49.46 | 49.70 | 566 |
| 27th Jan 2026 (Tue) | 49.39 | 49.83 | 49.09 | 49.70 | 2,088 |
| 26th Jan 2026 (Mon) | 49.16 | 49.17 | 48.90 | 49.11 | 4,074 |
| 23rd Jan 2026 (Fri) | 50.15 | 50.15 | 49.42 | 49.57 | 21,171 |
| 22nd Jan 2026 (Thu) | 49.60 | 50.22 | 49.60 | 50.10 | 3,836 |
| 21st Jan 2026 (Wed) | 49.815 | 49.99 | 48.95 | 50.14 | 2,363 |
| 20th Jan 2026 (Tue) | 50.23 | 50.83 | 49.68 | 49.82 | 2,764 |
| 19th Jan 2026 (Mon) | 50.63 | 51.03 | 50.55 | 51.01 | 4,515 |
| 16th Jan 2026 (Fri) | 50.63 | 51.03 | 50.55 | 51.01 | 4,515 |
| 15th Jan 2026 (Thu) | 49.315 | 50.07 | 49.17 | 50.14 | 6,339 |
| 14th Jan 2026 (Wed) | 48.42 | 49.35 | 48.21 | 49.35 | 8,265 |
| 13th Jan 2026 (Tue) | 49.255 | 49.255 | 48.77 | 48.77 | 4,021 |
| 12th Jan 2026 (Mon) | 48.37 | 48.70 | 48.20 | 48.77 | 6,890 |
| 9th Jan 2026 (Fri) | 47.04 | 48.16 | 47.03 | 48.01 | 13,277 |
| 8th Jan 2026 (Thu) | 48.00 | 48.00 | 46.40 | 46.73 | 26,965 |
| 7th Jan 2026 (Wed) | 46.73 | 47.20 | 45.91 | 45.94 | 18,701 |
| 6th Jan 2026 (Tue) | 46.10 | 46.87 | 46.10 | 46.93 | 4,703 |
| 5th Jan 2026 (Mon) | 44.92 | 45.89 | 44.92 | 45.90 | 16,223 |
| 2nd Jan 2026 (Fri) | 42.85 | 44.38 | 42.60 | 44.38 | 6,966 |
| 1st Jan 2026 (Thu) | 42.94 | 43.02 | 42.75 | 42.79 | 4,068 |
| 31st Dec 2025 (Wed) | 42.94 | 43.02 | 42.75 | 42.79 | 4,068 |
| 30th Dec 2025 (Tue) | 43.23 | 43.41 | 43.145 | 43.16 | 2,949 |
| 29th Dec 2025 (Mon) | 43.27 | 43.27 | 43.08 | 43.09 | 4,224 |
| 26th Dec 2025 (Fri) | 43.43 | 43.43 | 43.21 | 43.27 | 1,493 |
| 25th Dec 2025 (Thu) | 43.99 | 43.99 | 43.89 | 43.89 | 986 |
| 24th Dec 2025 (Wed) | 43.99 | 43.99 | 43.89 | 43.89 | 986 |
| 23rd Dec 2025 (Tue) | 43.74 | 44.07 | 43.73 | 44.03 | 427,964 |
| 22nd Dec 2025 (Mon) | 43.49 | 43.83 | 43.49 | 43.79 | 512 |
| 19th Dec 2025 (Fri) | 41.75 | 42.55 | 41.75 | 42.60 | 2,274 |
| 18th Dec 2025 (Thu) | 41.10 | 41.32 | 41.10 | 41.14 | 380 |
| 17th Dec 2025 (Wed) | 41.14 | 41.14 | 40.50 | 40.56 | 6,175 |
| 16th Dec 2025 (Tue) | 41.39 | 41.41 | 41.01 | 41.26 | 4,642 |
| 15th Dec 2025 (Mon) | 42.08 | 42.12 | 41.60 | 41.58 | 2,933 |
| 12th Dec 2025 (Fri) | 42.34 | 42.41 | 41.89 | 41.96 | 40,436 |
| 11th Dec 2025 (Thu) | 41.48 | 42.27 | 41.48 | 42.20 | 16,546 |
| 10th Dec 2025 (Wed) | 41.05 | 41.73 | 40.87 | 41.394 | 143,403 |
| 9th Dec 2025 (Tue) | 41.05 | 41.05 | 40.83 | 40.83 | 227 |
| 8th Dec 2025 (Mon) | 41.05 | 41.27 | 41.05 | 41.30 | 323 |