| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.91 | 45.91 | 45.61 | 45.83 | 7,456 |
| 2nd Apr 2026 (Thu) | 45.91 | 45.91 | 45.61 | 45.83 | 7,456 |
| 1st Apr 2026 (Wed) | 45.34 | 46.07 | 45.34 | 45.73 | 7,328 |
| 31st Mar 2026 (Tue) | 43.91 | 44.84 | 43.78 | 44.71 | 5,362 |
| 30th Mar 2026 (Mon) | 44.17 | 44.17 | 42.90 | 43.10 | 2,182 |
| 27th Mar 2026 (Fri) | 45.17 | 45.17 | 44.19 | 44.23 | 4,036 |
| 26th Mar 2026 (Thu) | 46.15 | 46.15 | 45.31 | 45.31 | 479 |
| 25th Mar 2026 (Wed) | 46.46 | 46.63 | 46.46 | 46.55 | 764 |
| 24th Mar 2026 (Tue) | 45.59 | 45.81 | 45.39 | 45.70 | 1,036 |
| 23rd Mar 2026 (Mon) | 46.11 | 46.82 | 46.11 | 45.85 | 1,555 |
| 20th Mar 2026 (Fri) | 46.64 | 46.64 | 45.40 | 45.82 | 6,488 |
| 19th Mar 2026 (Thu) | 46.51 | 47.07 | 46.19 | 46.93 | 6,623 |
| 18th Mar 2026 (Wed) | 47.90 | 47.99 | 47.38 | 47.39 | 2,204 |
| 17th Mar 2026 (Tue) | 47.805 | 47.92 | 47.52 | 47.90 | 6,197 |
| 16th Mar 2026 (Mon) | 47.57 | 47.72 | 47.22 | 47.63 | 4,512 |
| 13th Mar 2026 (Fri) | 47.95 | 47.95 | 46.90 | 46.87 | 7,479 |
| 12th Mar 2026 (Thu) | 47.83 | 47.83 | 47.32 | 47.29 | 3,910 |
| 11th Mar 2026 (Wed) | 48.25 | 48.89 | 48.25 | 48.46 | 8,179 |
| 10th Mar 2026 (Tue) | 49.16 | 49.35 | 48.64 | 48.61 | 13,186 |
| 9th Mar 2026 (Mon) | 48.79 | 49.50 | 48.39 | 49.49 | 10,422 |
| 6th Mar 2026 (Fri) | 48.675 | 49.56 | 48.50 | 49.30 | 14,330 |
| 5th Mar 2026 (Thu) | 49.91 | 49.91 | 48.28 | 49.01 | 7,950 |
| 4th Mar 2026 (Wed) | 49.69 | 50.46 | 49.69 | 50.42 | 20,519 |
| 3rd Mar 2026 (Tue) | 49.98 | 50.23 | 49.18 | 49.91 | 7,703 |
| 2nd Mar 2026 (Mon) | 50.13 | 50.78 | 50.13 | 50.69 | 17,115 |
| 27th Feb 2026 (Fri) | 49.00 | 49.38 | 48.75 | 49.32 | 18,662 |
| 26th Feb 2026 (Thu) | 48.99 | 49.31 | 48.79 | 49.34 | 4,360 |
| 25th Feb 2026 (Wed) | 49.15 | 49.15 | 48.94 | 48.94 | 0 |
| 24th Feb 2026 (Tue) | 49.15 | 49.75 | 49.15 | 49.75 | 0 |
| 23rd Feb 2026 (Mon) | 49.15 | 49.47 | 49.12 | 49.23 | 10,055 |
| 20th Feb 2026 (Fri) | 49.81 | 50.00 | 49.40 | 49.61 | 3,264 |
| 19th Feb 2026 (Thu) | 50.02 | 50.025 | 49.44 | 50.02 | 28,987 |
| 18th Feb 2026 (Wed) | 48.91 | 49.37 | 48.91 | 49.17 | 3,478 |
| 17th Feb 2026 (Tue) | 48.22 | 48.83 | 48.10 | 48.56 | 4,329 |
| 16th Feb 2026 (Mon) | 48.49 | 48.49 | 48.04 | 48.18 | 10,328 |
| 13th Feb 2026 (Fri) | 48.49 | 48.49 | 48.04 | 48.18 | 10,328 |
| 12th Feb 2026 (Thu) | 48.29 | 48.29 | 47.51 | 47.58 | 15,628 |
| 11th Feb 2026 (Wed) | 48.815 | 48.835 | 47.56 | 47.59 | 7,187 |
| 10th Feb 2026 (Tue) | 49.18 | 49.18 | 48.57 | 48.53 | 3,561 |
| 9th Feb 2026 (Mon) | 49.11 | 49.40 | 49.11 | 49.20 | 6,169 |
| 6th Feb 2026 (Fri) | 48.25 | 48.95 | 48.24 | 48.81 | 11,970 |