| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.44 | 413 |
| 17th Jul 2025 (Thu) | 38.99 | 39.63 | 38.99 | 39.51 | 3,663 |
| 16th Jul 2025 (Wed) | 38.46 | 38.46 | 38.46 | 38.92 | 254 |
| 15th Jul 2025 (Tue) | 38.54 | 38.70 | 38.53 | 38.58 | 315 |
| 14th Jul 2025 (Mon) | 38.09 | 38.09 | 38.09 | 38.73 | 78 |
| 11th Jul 2025 (Fri) | 37.76 | 37.97 | 37.76 | 37.84 | 630 |
| 10th Jul 2025 (Thu) | 37.37 | 37.58 | 37.37 | 37.58 | 0 |
| 9th Jul 2025 (Wed) | 37.37 | 37.51 | 37.37 | 37.51 | 120 |
| 8th Jul 2025 (Tue) | 37.37 | 37.37 | 37.37 | 37.28 | 170 |
| 7th Jul 2025 (Mon) | 37.33 | 37.61 | 37.33 | 37.61 | 47 |
| 4th Jul 2025 (Fri) | 37.33 | 37.33 | 37.33 | 37.3154 | 175 |
| 3rd Jul 2025 (Thu) | 37.33 | 37.33 | 37.33 | 37.3154 | 175 |
| 2nd Jul 2025 (Wed) | 36.89 | 36.92 | 36.80 | 36.98 | 540 |
| 1st Jul 2025 (Tue) | 37.00 | 37.01 | 37.00 | 36.86 | 447 |
| 30th Jun 2025 (Mon) | 37.26 | 37.28 | 37.25 | 37.36 | 3,362 |
| 27th Jun 2025 (Fri) | 37.18 | 37.27 | 37.11 | 37.22 | 757 |
| 26th Jun 2025 (Thu) | 36.65 | 36.70 | 36.65 | 36.84 | 737 |
| 25th Jun 2025 (Wed) | 36.29 | 36.32 | 36.13 | 36.22 | 1,494 |
| 24th Jun 2025 (Tue) | 35.94 | 36.13 | 35.94 | 36.0878 | 1,510 |
| 23rd Jun 2025 (Mon) | 36.20 | 36.20 | 36.18 | 36.28 | 432 |
| 20th Jun 2025 (Fri) | 35.75 | 35.75 | 35.6731 | 35.6731 | 55 |
| 19th Jun 2025 (Thu) | 35.75 | 35.75 | 35.35 | 35.35 | 627 |
| 18th Jun 2025 (Wed) | 35.75 | 35.75 | 35.35 | 35.35 | 627 |
| 17th Jun 2025 (Tue) | 35.48 | 35.59 | 35.48 | 35.54 | 537 |
| 16th Jun 2025 (Mon) | 35.73 | 35.73 | 35.34 | 35.34 | 162 |
| 13th Jun 2025 (Fri) | 35.73 | 35.75 | 35.56 | 35.63 | 1,293 |
| 12th Jun 2025 (Thu) | 35.60 | 35.60 | 35.2718 | 35.2718 | 318 |
| 11th Jun 2025 (Wed) | 35.60 | 35.60 | 35.2993 | 35.2993 | 6 |
| 10th Jun 2025 (Tue) | 35.60 | 35.60 | 35.18 | 35.12 | 475 |
| 9th Jun 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.78 | 442 |
| 6th Jun 2025 (Fri) | 35.00 | 35.43 | 35.00 | 35.43 | 58 |
| 5th Jun 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.0618 | 121 |
| 4th Jun 2025 (Wed) | 35.08 | 35.10 | 35.02 | 35.02 | 434 |
| 3rd Jun 2025 (Tue) | 34.55 | 34.55 | 34.54 | 34.8956 | 381 |
| 2nd Jun 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.43 | 474 |
| 30th May 2025 (Fri) | 34.35 | 34.5331 | 34.35 | 34.5331 | 50 |
| 29th May 2025 (Thu) | 34.35 | 34.35 | 34.34 | 34.38 | 409 |
| 28th May 2025 (Wed) | 34.4165 | 34.4165 | 34.4165 | 34.4165 | 422 |
| 27th May 2025 (Tue) | 34.30 | 34.30 | 34.24 | 34.24 | 790 |
| 26th May 2025 (Mon) | 33.5849 | 33.5849 | 33.5849 | 33.5849 | 0 |
| 24th May 2025 (Sat) | 33.67 | 33.67 | 33.67 | 33.5849 | 236 |
| 23rd May 2025 (Fri) | 33.67 | 33.67 | 33.67 | 33.67 | 236 |
| 22nd May 2025 (Thu) | 33.6133 | 33.6133 | 33.6133 | 33.6133 | 687 |
| 21st May 2025 (Wed) | 34.29 | 34.29 | 34.29 | 34.29 | 647 |
| 20th May 2025 (Tue) | 34.13 | 34.13 | 34.13 | 34.13 | 324 |
| 19th May 2025 (Mon) | 34.04 | 34.04 | 34.04 | 34.04 | 461 |