| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.93 | 40.02 | 39.93 | 40.03 | 1,225 |
| 18th Sep 2025 (Thu) | 39.91 | 39.91 | 39.91 | 39.96 | 318 |
| 17th Sep 2025 (Wed) | 39.52 | 39.52 | 39.4483 | 39.4483 | 23 |
| 16th Sep 2025 (Tue) | 39.52 | 39.52 | 39.52 | 39.60 | 0 |
| 15th Sep 2025 (Mon) | 39.67 | 39.67 | 39.67 | 39.55 | 5 |
| 12th Sep 2025 (Fri) | 39.29 | 39.29 | 39.29 | 39.29 | 177 |
| 11th Sep 2025 (Thu) | 39.47 | 39.47 | 39.33 | 39.33 | 245 |
| 10th Sep 2025 (Wed) | 38.96 | 38.96 | 38.96 | 38.87 | 200 |
| 9th Sep 2025 (Tue) | 38.24 | 38.45 | 38.24 | 38.55 | 426 |
| 8th Sep 2025 (Mon) | 38.75 | 38.84 | 38.75 | 38.84 | 0 |
| 5th Sep 2025 (Fri) | 38.75 | 38.90 | 38.72 | 38.89 | 463 |
| 4th Sep 2025 (Thu) | 38.77 | 38.77 | 38.77 | 38.66 | 0 |
| 3rd Sep 2025 (Wed) | 39.35 | 39.35 | 38.77 | 38.77 | 13 |
| 2nd Sep 2025 (Tue) | 39.35 | 39.36 | 39.35 | 39.357 | 210 |
| 1st Sep 2025 (Mon) | 39.34 | 39.34 | 39.19 | 39.193 | 555 |
| 29th Aug 2025 (Fri) | 39.34 | 39.34 | 39.19 | 39.193 | 555 |
| 28th Aug 2025 (Thu) | 39.54 | 39.54 | 39.54 | 39.547 | 200 |
| 27th Aug 2025 (Wed) | 39.55 | 39.55 | 39.55 | 39.44 | 238 |
| 26th Aug 2025 (Tue) | 39.56 | 39.65 | 39.55 | 39.60 | 3,800 |
| 25th Aug 2025 (Mon) | 39.15 | 39.15 | 38.76 | 38.74 | 2,721 |
| 22nd Aug 2025 (Fri) | 39.06 | 39.06 | 38.84 | 38.85 | 549 |
| 21st Aug 2025 (Thu) | 38.46 | 38.46 | 38.46 | 38.36 | 0 |
| 20th Aug 2025 (Wed) | 38.37 | 38.37 | 38.37 | 38.37 | 30 |
| 19th Aug 2025 (Tue) | 38.49 | 38.49 | 38.07 | 38.07 | 7,116 |
| 18th Aug 2025 (Mon) | 38.76 | 38.77 | 38.76 | 38.77 | 40 |
| 15th Aug 2025 (Fri) | 38.79 | 38.79 | 38.5755 | 38.5755 | 0 |
| 14th Aug 2025 (Thu) | 38.79 | 38.79 | 38.79 | 38.79 | 111 |
| 13th Aug 2025 (Wed) | 38.98 | 38.98 | 38.98 | 38.98 | 40 |
| 12th Aug 2025 (Tue) | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| 11th Aug 2025 (Mon) | 38.42 | 38.43 | 38.42 | 38.43 | 0 |
| 8th Aug 2025 (Fri) | 38.42 | 38.42 | 38.42 | 38.43 | 1 |
| 7th Aug 2025 (Thu) | 38.54 | 38.54 | 38.46 | 38.46 | 24 |
| 6th Aug 2025 (Wed) | 38.54 | 38.74 | 38.54 | 38.73 | 113 |
| 5th Aug 2025 (Tue) | 38.64 | 38.78 | 38.64 | 38.66 | 182 |
| 4th Aug 2025 (Mon) | 39.11 | 39.11 | 39.11 | 39.11 | 800 |
| 1st Aug 2025 (Fri) | 38.51 | 38.86 | 38.51 | 38.749 | 1,319 |
| 31st Jul 2025 (Thu) | 39.08 | 39.10 | 38.92 | 38.80 | 2,742 |
| 30th Jul 2025 (Wed) | 39.30 | 39.30 | 39.02 | 39.22 | 252 |
| 29th Jul 2025 (Tue) | 39.19 | 39.22 | 38.96 | 38.974 | 653 |
| 28th Jul 2025 (Mon) | 39.40 | 39.40 | 39.13 | 39.13 | 392 |
| 25th Jul 2025 (Fri) | 39.40 | 39.43 | 39.40 | 39.43 | 376 |
| 24th Jul 2025 (Thu) | 39.73 | 39.73 | 39.36 | 39.30 | 1,163 |
| 23rd Jul 2025 (Wed) | 39.02 | 39.55 | 39.02 | 39.56 | 3,227 |
| 22nd Jul 2025 (Tue) | 38.44 | 38.51 | 38.44 | 38.58 | 311 |