| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.34 | 42.41 | 41.89 | 41.96 | 40,436 |
| 11th Dec 2025 (Thu) | 41.48 | 42.27 | 41.48 | 42.20 | 16,546 |
| 10th Dec 2025 (Wed) | 41.05 | 41.73 | 40.87 | 41.394 | 143,403 |
| 9th Dec 2025 (Tue) | 41.05 | 41.05 | 40.83 | 40.83 | 227 |
| 8th Dec 2025 (Mon) | 41.05 | 41.27 | 41.05 | 41.30 | 323 |
| 5th Dec 2025 (Fri) | 41.43 | 41.43 | 40.78 | 40.78 | 100 |
| 4th Dec 2025 (Thu) | 41.43 | 41.43 | 41.43 | 41.366 | 250 |
| 3rd Dec 2025 (Wed) | 40.35 | 40.35 | 40.35 | 40.44 | 1 |
| 2nd Dec 2025 (Tue) | 40.24 | 40.24 | 40.24 | 40.1221 | 180 |
| 1st Dec 2025 (Mon) | 40.79 | 40.79 | 39.62 | 39.62 | 1 |
| 28th Nov 2025 (Fri) | 40.79 | 40.79 | 40.78 | 40.7417 | 334 |
| 27th Nov 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.5197 | 240 |
| 26th Nov 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.5197 | 340 |
| 25th Nov 2025 (Tue) | 40.26 | 40.34 | 40.26 | 40.34 | 1 |
| 24th Nov 2025 (Mon) | 40.26 | 40.26 | 39.8243 | 39.8243 | 0 |
| 21st Nov 2025 (Fri) | 40.26 | 40.26 | 39.3761 | 39.3761 | 42 |
| 20th Nov 2025 (Thu) | 40.26 | 40.26 | 40.11 | 40.11 | 0 |
| 19th Nov 2025 (Wed) | 40.26 | 40.26 | 40.11 | 40.11 | 158 |
| 18th Nov 2025 (Tue) | 40.26 | 40.26 | 40.26 | 40.2151 | 206 |
| 17th Nov 2025 (Mon) | 40.98 | 40.98 | 40.1967 | 40.1967 | 0 |
| 14th Nov 2025 (Fri) | 40.98 | 40.99 | 40.82 | 40.6625 | 940 |
| 13th Nov 2025 (Thu) | 41.90 | 41.90 | 40.59 | 40.59 | 39 |
| 12th Nov 2025 (Wed) | 41.90 | 41.90 | 41.69 | 41.54 | 153 |
| 11th Nov 2025 (Tue) | 42.02 | 42.02 | 41.95 | 41.8261 | 1,220 |
| 10th Nov 2025 (Mon) | 41.86 | 41.86 | 41.86 | 42.00 | 0 |
| 7th Nov 2025 (Fri) | 41.41 | 41.597 | 41.41 | 41.597 | 28 |
| 6th Nov 2025 (Thu) | 41.41 | 41.41 | 41.41 | 41.31 | 135 |
| 5th Nov 2025 (Wed) | 41.90 | 41.94 | 41.90 | 41.89 | 815 |
| 4th Nov 2025 (Tue) | 43.50 | 43.50 | 42.7052 | 42.7052 | 0 |
| 3rd Nov 2025 (Mon) | 43.50 | 43.50 | 42.7052 | 42.7052 | 19 |
| 31st Oct 2025 (Fri) | 43.50 | 43.50 | 43.0694 | 43.0694 | 51 |
| 30th Oct 2025 (Thu) | 43.50 | 43.50 | 43.50 | 42.794 | 112 |
| 29th Oct 2025 (Wed) | 43.44 | 43.44 | 43.44 | 43.2612 | 271 |
| 28th Oct 2025 (Tue) | 43.73 | 43.73 | 43.34 | 43.34 | 47 |
| 27th Oct 2025 (Mon) | 43.73 | 43.73 | 43.43 | 43.72 | 695 |
| 24th Oct 2025 (Fri) | 42.82 | 43.5107 | 42.82 | 43.5107 | 3 |
| 23rd Oct 2025 (Thu) | 42.82 | 42.85 | 42.82 | 43.08 | 219 |
| 22nd Oct 2025 (Wed) | 42.01 | 42.01 | 42.01 | 42.158 | 0 |
| 21st Oct 2025 (Tue) | 43.29 | 43.31 | 43.17 | 43.0289 | 980 |
| 20th Oct 2025 (Mon) | 42.645 | 42.645 | 42.645 | 42.7404 | 357 |
| 17th Oct 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.95 | 190 |
| 16th Oct 2025 (Thu) | 42.64 | 42.64 | 42.25 | 42.25 | 71 |
| 15th Oct 2025 (Wed) | 42.64 | 42.7385 | 42.64 | 42.7385 | 1 |
| 14th Oct 2025 (Tue) | 42.64 | 43.76 | 42.64 | 43.3264 | 414 |