| Price | $41.88 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.76 -1.78% |
| Buy | $44.95 |
| Sell | $41.82 |
| Last Trade: | Sell 4.00 at $41.88 |
| Day's Volume: | 444 |
| Last Close: | $41.90 |
| Open: | $42.51 |
| ISIN: | US33733E8315 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.3761 - $51.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.03695 |
| Shares in Issue: | N/A |
Indxx Aerospace (MISL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $41.88 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 9 | $41.88 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 15 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 9 | $41.89 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 5 | $41.89 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 5 | $41.89 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 5 | $41.95 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 5 | $42.17 | Automatic Execution |
13:52:53 - 28-Sep-26 |
