| Price | $44.495 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.30 -0.67% |
| Buy | $46.56 |
| Sell | $43.00 |
| Last Trade: | Buy 36.00 at $44.60 |
| Day's Volume: | 2,537 |
| Last Close: | $44.53 |
| Open: | $44.77 |
| ISIN: | US33733E8315 |
| Day's Range | $44.34 - $44.77 |
| 52wk Range: | $38.07 - $51.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.53081 |
| Shares in Issue: | N/A |
Indxx Aerospace (MISL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $44.60 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 13 | $44.57 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 78 | $44.58 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 54 | $44.56 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 115 | $44.50 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 85 | $44.50 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
11:46:46 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
09:32:24 - 10-Jul-26 |
