| Price | $45.67 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.17 -0.37% |
| Buy | $45.84 |
| Sell | $45.18 |
| Last Trade: | Sell 10.00 at $45.56 |
| Day's Volume: | 17,015 |
| Last Close: | $45.67 |
| Open: | $45.39 |
| ISIN: | US33733E8315 |
| Day's Range | $45.26 - $45.76 |
| 52wk Range: | $33.60 - $52.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.56394 |
| Shares in Issue: | N/A |
Indxx Aerospace (MISL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $45.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $45.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 16 | $45.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $45.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $45.59 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 11 | $45.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $45.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 11 | $45.59 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 11 | $45.59 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 3 | $45.59 | Automatic Execution |
15:53:31 - 21-May-26 |
