| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.38 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 25 | $46.30 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 209 | $46.31 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 700 | $46.34 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 700 | $46.34 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 250 | $46.35 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 200 | $46.35 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 200 | $46.35 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 250 | $46.36 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 160 | $46.36 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 1 | $45.72 | Ordinary |
05:36:27 - 22-May-26 |