| Price | $48.80 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.72 3.66% |
| Buy | $52.22 |
| Sell | $47.00 |
| Last Trade: | Buy 34.00 at $48.93 |
| Day's Volume: | 11,970 |
| Last Close: | $48.81 |
| Open: | $48.25 |
| ISIN: | US33733E8315 |
| Day's Range | $48.24 - $48.95 |
| 52wk Range: | $33.60 - $51.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.84121 |
| Shares in Issue: | N/A |
Indxx Aerospace (MISL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $48.93 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 48 | $48.93 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 13 | $48.915 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 87 | $48.915 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 33 | $48.915 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 120 | $48.915 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 50 | $48.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 50 | $48.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 80 | $48.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
