| Price | $41.95 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.28 -0.66% |
| Buy | $44.48 |
| Sell | $40.66 |
| Last Trade: | Buy 34.00 at $41.98 |
| Day's Volume: | 40,436 |
| Last Close: | $41.96 |
| Open: | $42.34 |
| ISIN: | US33733E8315 |
| Day's Range | $41.89 - $42.41 |
| 52wk Range: | $33.60 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.96365 |
| Shares in Issue: | N/A |
First Trust Ind (MISL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $41.98 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 67 | $41.98 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 133 | $41.98 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 18 | $41.97 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1,000 | $41.98 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:25:19 - 12-Dec-25 |
