Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (MISL.US) Share Price

Price $40.02 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $40.68
Sell $39.65
Last Trade: -
Day's Volume: 1,225
Last Close: $40.03
Open: $39.93
ISIN: US33733E8315
Day's Range $39.93 - $40.02
52wk Range: $33.60 - $43.00
Market Capitalisation: $N/A
VWAP: $39.95111
Shares in Issue: N/A

First Trust Ind (MISL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (MISL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.93 40.02 39.93 40.03 1,225
18th Sep 2025 (Thu) 39.91 39.91 39.91 39.96 318
17th Sep 2025 (Wed) 39.52 39.52 39.4483 39.4483 23
16th Sep 2025 (Tue) 39.52 39.52 39.52 39.60 0
15th Sep 2025 (Mon) 39.67 39.67 39.67 39.55 5
12th Sep 2025 (Fri) 39.29 39.29 39.29 39.29 177
11th Sep 2025 (Thu) 39.47 39.47 39.33 39.33 245
10th Sep 2025 (Wed) 38.96 38.96 38.96 38.87 200
9th Sep 2025 (Tue) 38.24 38.45 38.24 38.55 426
8th Sep 2025 (Mon) 38.75 38.84 38.75 38.84 0
5th Sep 2025 (Fri) 38.75 38.90 38.72 38.89 463
4th Sep 2025 (Thu) 38.77 38.77 38.77 38.66 0
3rd Sep 2025 (Wed) 39.35 39.35 38.77 38.77 13
2nd Sep 2025 (Tue) 39.35 39.36 39.35 39.357 210
1st Sep 2025 (Mon) 39.34 39.34 39.19 39.193 555
29th Aug 2025 (Fri) 39.34 39.34 39.19 39.193 555
28th Aug 2025 (Thu) 39.54 39.54 39.54 39.547 200
27th Aug 2025 (Wed) 39.55 39.55 39.55 39.44 238
26th Aug 2025 (Tue) 39.56 39.65 39.55 39.60 3,800
25th Aug 2025 (Mon) 39.15 39.15 38.76 38.74 2,721
22nd Aug 2025 (Fri) 39.06 39.06 38.84 38.85 549
21st Aug 2025 (Thu) 38.46 38.46 38.46 38.36 0
See more First Trust Ind price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered