| Price | $39.60 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.49 1.24% |
| Buy | $39.86 |
| Sell | $38.00 |
| Buy / Sell MISL Shares | |
| Last Trade: | Buy 21.00 at $39.25 |
| Day's Volume: | 413 |
| Last Close: | $39.44 |
| Open: | $39.60 |
| ISIN: | US33733E8315 |
| Day's Range | $39.60 - $39.60 |
| 52wk Range: | $33.60 - $40.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.61685 |
| Shares in Issue: | N/A |
First Trust Ind (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $39.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 278 | $39.60 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 22 | $39.60 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 9 | $39.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 39 | $39.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $40.69 | Ordinary |
04:01:46 - 18-Jul-25 |
