| Price | $122.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-4.90 -3.84% |
| Buy | $122.80 |
| Sell | $119.25 |
| Last Trade: | Buy 2.00 at $122.80 |
| Day's Volume: | 33,152 |
| Last Close: | $122.13 |
| Open: | $126.065 |
| ISIN: | US6047491013 |
| Day's Range | $118.95 - $126.60 |
| 52wk Range: | $50.66 - $130.00 |
| Market Capitalisation: | $7.84b |
| VWAP: | $121.1027 |
| Shares in Issue: | 60.98m |
Mirum Pharmaceu (MIRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $122.80 | Ordinary |
16:16:05 - 10-Jul-26 |
| Unknown* | 100 | $122.23 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 44 | $122.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 48 | $122.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $122.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $122.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $122.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $122.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
