| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.00 | 90.00 | 85.31 | 87.96 | 51,205 |
| 25th Sep 2026 (Fri) | 88.98 | 90.67 | 88.51 | 89.70 | 57,009 |
| 24th Sep 2026 (Thu) | 89.695 | 89.83 | 87.78 | 89.36 | 30,469 |
| 23rd Sep 2026 (Wed) | 91.45 | 91.45 | 87.99 | 89.32 | 23,731 |
| 22nd Sep 2026 (Tue) | 91.60 | 92.50 | 90.79 | 91.39 | 58,583 |
| 21st Sep 2026 (Mon) | 91.48 | 94.14 | 91.47 | 92.00 | 47,777 |
| 18th Sep 2026 (Fri) | 97.75 | 97.75 | 91.80 | 91.83 | 71,611 |
| 17th Sep 2026 (Thu) | 99.77 | 100.195 | 97.32 | 98.82 | 64,301 |
| 16th Sep 2026 (Wed) | 94.48 | 98.83 | 94.48 | 97.37 | 50,420 |
| 15th Sep 2026 (Tue) | 96.17 | 96.62 | 93.60 | 93.90 | 70,949 |
| 14th Sep 2026 (Mon) | 98.72 | 100.00 | 96.54 | 96.75 | 24,197 |
| 11th Sep 2026 (Fri) | 102.07 | 102.27 | 97.90 | 98.22 | 29,615 |
| 10th Sep 2026 (Thu) | 98.00 | 100.83 | 97.60 | 100.61 | 31,115 |
| 9th Sep 2026 (Wed) | 97.01 | 101.02 | 97.01 | 98.30 | 36,540 |
| 8th Sep 2026 (Tue) | 98.49 | 101.38 | 98.48 | 99.53 | 21,156 |
| 7th Sep 2026 (Mon) | 101.04 | 101.96 | 100.81 | 100.90 | 16,543 |
| 4th Sep 2026 (Fri) | 101.04 | 101.96 | 100.81 | 100.90 | 16,543 |
| 3rd Sep 2026 (Thu) | 100.40 | 101.17 | 99.78 | 100.63 | 21,313 |
| 2nd Sep 2026 (Wed) | 99.82 | 101.00 | 97.76 | 99.83 | 19,495 |
| 1st Sep 2026 (Tue) | 98.79 | 99.59 | 97.51 | 98.34 | 26,483 |
| 31st Aug 2026 (Mon) | 97.295 | 98.39 | 96.00 | 98.05 | 14,461 |
| 28th Aug 2026 (Fri) | 97.96 | 98.21 | 96.57 | 97.46 | 32,198 |
| 27th Aug 2026 (Thu) | 98.00 | 99.92 | 98.00 | 99.75 | 22,324 |
| 26th Aug 2026 (Wed) | 97.285 | 98.80 | 96.32 | 98.51 | 28,288 |
| 25th Aug 2026 (Tue) | 97.80 | 100.16 | 97.685 | 98.08 | 23,218 |
| 24th Aug 2026 (Mon) | 96.31 | 97.72 | 95.58 | 96.72 | 15,672 |
| 21st Aug 2026 (Fri) | 96.20 | 97.88 | 95.36 | 96.31 | 29,088 |
| 20th Aug 2026 (Thu) | 99.68 | 99.79 | 96.98 | 97.07 | 16,028 |
| 19th Aug 2026 (Wed) | 102.55 | 104.52 | 101.99 | 102.24 | 27,161 |
| 18th Aug 2026 (Tue) | 100.05 | 101.25 | 99.04 | 100.87 | 23,229 |
| 17th Aug 2026 (Mon) | 100.12 | 101.19 | 99.36 | 99.83 | 19,982 |
| 14th Aug 2026 (Fri) | 97.97 | 101.22 | 97.00 | 100.64 | 20,689 |
| 13th Aug 2026 (Thu) | 99.00 | 99.65 | 98.54 | 98.77 | 29,618 |
| 12th Aug 2026 (Wed) | 98.78 | 100.165 | 98.78 | 98.97 | 37,851 |
| 11th Aug 2026 (Tue) | 98.56 | 100.84 | 98.06 | 98.23 | 33,724 |
| 10th Aug 2026 (Mon) | 98.73 | 100.155 | 97.44 | 98.70 | 68,208 |
| 7th Aug 2026 (Fri) | 95.86 | 101.63 | 94.69 | 100.65 | 49,090 |
| 6th Aug 2026 (Thu) | 89.59 | 96.99 | 89.54 | 94.115 | 237,084 |
| 5th Aug 2026 (Wed) | 105.42 | 106.67 | 104.30 | 105.79 | 44,597 |
| 4th Aug 2026 (Tue) | 105.13 | 105.57 | 103.69 | 104.33 | 28,603 |
| 3rd Aug 2026 (Mon) | 103.62 | 106.19 | 103.09 | 104.59 | 19,462 |
| 31st Jul 2026 (Fri) | 112.915 | 112.94 | 105.71 | 105.95 | 25,124 |
| 30th Jul 2026 (Thu) | 107.96 | 112.77 | 107.14 | 112.59 | 39,027 |
| 29th Jul 2026 (Wed) | 112.40 | 112.40 | 106.98 | 107.57 | 28,261 |