| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.13 | 99.33 | 96.01 | 96.95 | 33,008 |
| 19th May 2026 (Tue) | 94.50 | 98.445 | 94.095 | 95.65 | 57,809 |
| 18th May 2026 (Mon) | 101.89 | 101.89 | 94.37 | 95.49 | 56,157 |
| 15th May 2026 (Fri) | 109.565 | 109.70 | 101.96 | 102.185 | 64,887 |
| 14th May 2026 (Thu) | 108.945 | 111.91 | 107.35 | 111.39 | 42,245 |
| 13th May 2026 (Wed) | 108.24 | 114.81 | 108.24 | 109.16 | 122,126 |
| 12th May 2026 (Tue) | 107.66 | 107.85 | 103.90 | 106.88 | 46,467 |
| 11th May 2026 (Mon) | 107.46 | 108.14 | 104.78 | 106.17 | 24,644 |
| 8th May 2026 (Fri) | 104.17 | 109.44 | 104.17 | 107.16 | 63,408 |
| 7th May 2026 (Thu) | 109.98 | 110.41 | 98.64 | 102.93 | 144,714 |
| 6th May 2026 (Wed) | 107.595 | 110.345 | 106.47 | 110.08 | 53,529 |
| 5th May 2026 (Tue) | 108.415 | 109.60 | 105.60 | 105.81 | 104,169 |
| 4th May 2026 (Mon) | 91.29 | 110.48 | 91.29 | 105.79 | 126,958 |
| 1st May 2026 (Fri) | 95.775 | 98.185 | 95.775 | 96.53 | 35,363 |
| 30th Apr 2026 (Thu) | 96.115 | 97.93 | 95.44 | 97.31 | 26,502 |
| 29th Apr 2026 (Wed) | 93.49 | 95.38 | 92.55 | 94.20 | 54,470 |
| 28th Apr 2026 (Tue) | 93.49 | 94.50 | 92.66 | 94.00 | 43,131 |
| 27th Apr 2026 (Mon) | 93.05 | 95.19 | 91.29 | 92.48 | 21,690 |
| 24th Apr 2026 (Fri) | 90.54 | 92.28 | 90.41 | 91.49 | 17,405 |
| 23rd Apr 2026 (Thu) | 94.66 | 95.30 | 91.37 | 91.95 | 19,244 |
| 22nd Apr 2026 (Wed) | 93.27 | 94.37 | 93.00 | 94.31 | 22,380 |
| 21st Apr 2026 (Tue) | 95.09 | 95.53 | 93.32 | 93.33 | 24,918 |
| 20th Apr 2026 (Mon) | 97.27 | 98.38 | 94.61 | 95.71 | 33,331 |
| 17th Apr 2026 (Fri) | 97.26 | 98.77 | 96.78 | 97.95 | 26,292 |
| 16th Apr 2026 (Thu) | 95.30 | 95.99 | 94.88 | 95.86 | 20,281 |
| 15th Apr 2026 (Wed) | 96.62 | 96.98 | 94.94 | 96.40 | 50,246 |
| 14th Apr 2026 (Tue) | 96.77 | 98.34 | 96.21 | 96.90 | 54,276 |
| 13th Apr 2026 (Mon) | 95.96 | 97.45 | 95.16 | 96.49 | 34,847 |
| 10th Apr 2026 (Fri) | 98.32 | 98.32 | 92.905 | 95.20 | 42,502 |
| 9th Apr 2026 (Thu) | 97.26 | 99.01 | 96.27 | 98.95 | 24,170 |
| 8th Apr 2026 (Wed) | 96.72 | 98.26 | 96.39 | 97.95 | 35,516 |
| 7th Apr 2026 (Tue) | 94.57 | 96.80 | 94.57 | 95.65 | 34,765 |
| 6th Apr 2026 (Mon) | 94.27 | 96.34 | 93.66 | 96.24 | 18,780 |
| 3rd Apr 2026 (Fri) | 93.19 | 94.54 | 92.47 | 94.17 | 60,718 |
| 2nd Apr 2026 (Thu) | 93.19 | 94.54 | 92.47 | 94.17 | 60,718 |
| 1st Apr 2026 (Wed) | 94.96 | 97.35 | 93.37 | 94.62 | 50,552 |
| 31st Mar 2026 (Tue) | 88.59 | 94.49 | 88.59 | 92.38 | 45,105 |
| 30th Mar 2026 (Mon) | 88.62 | 89.67 | 87.425 | 87.90 | 64,958 |
| 27th Mar 2026 (Fri) | 89.49 | 90.03 | 87.99 | 88.44 | 39,851 |
| 26th Mar 2026 (Thu) | 89.51 | 90.86 | 88.61 | 88.88 | 43,845 |
| 25th Mar 2026 (Wed) | 90.04 | 91.65 | 89.66 | 90.17 | 21,430 |
| 24th Mar 2026 (Tue) | 87.96 | 88.26 | 85.29 | 87.88 | 40,536 |
| 23rd Mar 2026 (Mon) | 88.72 | 91.34 | 88.06 | 89.43 | 42,658 |