| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 126.065 | 126.60 | 118.95 | 122.13 | 33,152 |
| 9th Jul 2026 (Thu) | 127.90 | 130.00 | 127.24 | 127.70 | 28,288 |
| 8th Jul 2026 (Wed) | 128.10 | 128.66 | 123.07 | 128.57 | 33,770 |
| 7th Jul 2026 (Tue) | 123.56 | 128.62 | 121.36 | 128.31 | 46,059 |
| 6th Jul 2026 (Mon) | 125.00 | 126.00 | 121.16 | 121.91 | 17,990 |
| 3rd Jul 2026 (Fri) | 120.02 | 125.59 | 120.02 | 125.59 | 0 |
| 2nd Jul 2026 (Thu) | 120.02 | 125.665 | 119.98 | 125.59 | 28,803 |
| 1st Jul 2026 (Wed) | 117.40 | 120.53 | 115.73 | 120.46 | 37,393 |
| 30th Jun 2026 (Tue) | 121.13 | 124.05 | 116.64 | 117.07 | 57,204 |
| 29th Jun 2026 (Mon) | 122.14 | 125.10 | 120.605 | 123.00 | 43,184 |
| 26th Jun 2026 (Fri) | 117.275 | 124.38 | 115.88 | 123.77 | 83,555 |
| 25th Jun 2026 (Thu) | 115.485 | 119.17 | 115.485 | 117.28 | 59,625 |
| 24th Jun 2026 (Wed) | 112.55 | 115.74 | 111.07 | 114.97 | 43,175 |
| 23rd Jun 2026 (Tue) | 105.19 | 111.35 | 105.18 | 111.07 | 50,770 |
| 22nd Jun 2026 (Mon) | 107.865 | 110.01 | 106.85 | 107.77 | 42,387 |
| 19th Jun 2026 (Fri) | 104.50 | 107.65 | 104.47 | 107.13 | 40,222 |
| 18th Jun 2026 (Thu) | 104.50 | 107.65 | 104.47 | 107.13 | 40,222 |
| 17th Jun 2026 (Wed) | 103.17 | 103.68 | 101.40 | 102.04 | 34,546 |
| 16th Jun 2026 (Tue) | 100.31 | 103.065 | 100.31 | 101.55 | 31,695 |
| 15th Jun 2026 (Mon) | 99.78 | 104.365 | 99.78 | 101.00 | 46,269 |
| 12th Jun 2026 (Fri) | 100.00 | 102.00 | 99.14 | 99.345 | 24,641 |
| 11th Jun 2026 (Thu) | 94.68 | 99.82 | 94.68 | 99.54 | 13,858 |
| 10th Jun 2026 (Wed) | 96.80 | 98.20 | 93.86 | 94.00 | 20,831 |
| 9th Jun 2026 (Tue) | 95.58 | 96.57 | 92.00 | 95.48 | 25,925 |
| 8th Jun 2026 (Mon) | 95.25 | 95.25 | 91.97 | 93.585 | 23,521 |
| 5th Jun 2026 (Fri) | 92.75 | 94.00 | 92.00 | 93.48 | 29,060 |
| 4th Jun 2026 (Thu) | 92.90 | 95.25 | 92.46 | 92.49 | 33,751 |
| 3rd Jun 2026 (Wed) | 92.60 | 92.60 | 90.59 | 91.835 | 44,701 |
| 2nd Jun 2026 (Tue) | 96.415 | 96.415 | 91.40 | 92.17 | 44,571 |
| 1st Jun 2026 (Mon) | 99.485 | 99.80 | 94.07 | 96.33 | 25,915 |
| 29th May 2026 (Fri) | 99.68 | 101.67 | 98.30 | 101.50 | 30,461 |
| 28th May 2026 (Thu) | 96.09 | 99.68 | 96.09 | 99.60 | 36,013 |
| 27th May 2026 (Wed) | 98.90 | 99.13 | 96.58 | 97.33 | 36,323 |
| 26th May 2026 (Tue) | 98.68 | 99.92 | 96.05 | 98.90 | 60,925 |
| 25th May 2026 (Mon) | 101.37 | 101.39 | 98.34 | 98.62 | 20,139 |
| 22nd May 2026 (Fri) | 101.37 | 101.39 | 98.34 | 98.62 | 20,139 |
| 21st May 2026 (Thu) | 96.58 | 101.96 | 96.58 | 100.67 | 78,547 |
| 20th May 2026 (Wed) | 97.13 | 99.33 | 96.01 | 96.95 | 33,008 |
| 19th May 2026 (Tue) | 94.50 | 98.445 | 94.095 | 95.65 | 57,809 |
| 18th May 2026 (Mon) | 101.89 | 101.89 | 94.37 | 95.49 | 56,157 |
| 15th May 2026 (Fri) | 109.565 | 109.70 | 101.96 | 102.185 | 64,887 |
| 14th May 2026 (Thu) | 108.945 | 111.91 | 107.35 | 111.39 | 42,245 |
| 13th May 2026 (Wed) | 108.24 | 114.81 | 108.24 | 109.16 | 122,126 |
| 12th May 2026 (Tue) | 107.66 | 107.85 | 103.90 | 106.88 | 46,467 |
| 11th May 2026 (Mon) | 107.46 | 108.14 | 104.78 | 106.17 | 24,644 |