| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $122.80 | Ordinary |
16:16:05 - 10-Jul-26 |
| Unknown* | 100 | $122.23 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 44 | $122.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 48 | $122.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $122.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $122.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $122.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $122.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $122.78 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $122.63 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $122.63 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 20 | $122.27 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 5 | $122.62 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 6 | $122.54 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 3 | $122.54 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 300 | $122.55 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 11 | $122.50 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 100 | $122.495 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 20 | $122.35 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 5 | $122.36 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 25 | $122.36 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 25 | $122.43 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 2 | $122.40 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 35 | $122.37 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 25 | $122.28 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 50 | $122.28 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 25 | $122.28 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 27 | $122.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $122.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 63 | $122.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 37 | $122.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $122.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $122.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $122.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 188 | $122.11 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 40 | $122.11 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 5 | $122.11 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 130 | $122.11 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 36 | $122.13 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 6 | $122.14 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 45 | $122.195 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 25 | $122.195 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 97 | $122.23 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 2 | $122.23 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 39 | $122.23 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 5 | $122.23 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 20 | $122.23 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 2 | $122.23 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 95 | $122.21 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 27 | $122.21 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 35 | $122.26 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 105 | $122.23 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 50 | $122.22 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 35 | $122.25 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 23 | $122.21 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 2 | $122.21 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 10 | $122.04 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 27 | $121.94 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 13 | $121.94 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 4 | $121.94 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 2 | $121.62 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 100 | $121.72 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 62 | $121.69 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 100 | $121.71 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 70 | $121.70 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 100 | $121.69 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 61 | $121.69 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 62 | $121.70 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 100 | $121.69 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 10 | $121.69 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 40 | $121.70 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 2 | $121.35 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 1 | $121.36 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 3 | $121.47 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 71 | $121.72 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 15 | $121.63 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 25 | $121.68 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 33 | $121.68 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 50 | $121.67 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 8 | $121.68 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 34 | $121.68 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 66 | $121.67 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 1 | $121.55 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 88 | $121.57 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 96 | $121.57 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 7 | $121.57 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 100 | $121.91 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Sell* | 10 | $121.63 | Automatic Execution |
15:18:09 - 10-Jul-26 |
| Sell* | 10 | $121.66 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 21 | $121.64 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 6 | $121.79 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 3 | $121.79 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 8 | $121.80 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 16 | $121.74 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 84 | $121.82 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 84 | $121.83 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 5 | $121.83 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Buy* | 81 | $121.87 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 100 | $121.91 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 15 | $121.89 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 15 | $121.90 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 100 | $121.91 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 15 | $121.95 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 53 | $121.91 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 47 | $121.91 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 35 | $121.87 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 24 | $121.79 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 10 | $121.79 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 90 | $121.78 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 10 | $121.78 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 100 | $121.80 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 10 | $121.79 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 36 | $121.79 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 10 | $121.79 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Buy* | 10 | $121.76 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 1 | $121.74 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 10 | $121.86 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 1 | $121.74 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Sell* | 20 | $121.70 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 15 | $121.73 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 5 | $121.64 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Buy* | 2 | $121.52 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 5 | $121.33 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Buy* | 76 | $121.50 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 24 | $121.50 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 80 | $121.48 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 22 | $121.47 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 5 | $121.48 | Automatic Execution |
14:21:54 - 10-Jul-26 |
| Sell* | 54 | $121.57 | Automatic Execution |
14:20:19 - 10-Jul-26 |
| Buy* | 99 | $121.43 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 5 | $121.44 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 1 | $121.43 | Automatic Execution |
14:19:47 - 10-Jul-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
14:17:02 - 10-Jul-26 |
| Buy* | 11 | $121.30 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 10 | $121.32 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 16 | $121.45 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Buy* | 16 | $121.45 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Sell* | 7 | $121.02 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 11 | $121.03 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 6 | $121.04 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 27 | $121.04 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 6 | $121.04 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 5 | $121.17 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 1 | $121.22 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 5 | $121.12 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 5 | $121.13 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 98 | $121.20 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 78 | $121.20 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 125 | $121.21 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 122 | $121.21 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 4 | $121.21 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 62 | $121.21 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 62 | $121.21 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 4 | $121.26 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 76 | $121.24 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 2 | $121.44 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 7 | $121.44 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 100 | $121.33 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 10 | $121.35 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 2 | $121.25 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 13 | $121.32 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 1 | $121.325 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 5 | $121.35 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 1 | $121.36 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 5 | $121.35 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 6 | $121.37 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 6 | $121.39 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 6 | $121.39 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 6 | $121.39 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 8 | $121.37 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 8 | $121.38 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 8 | $121.38 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 8 | $121.38 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 5 | $121.38 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 14 | $121.38 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 9 | $121.38 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 8 | $121.38 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 6 | $121.39 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 6 | $121.39 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 6 | $121.39 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 6 | $121.39 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Sell* | 100 | $121.45 | Automatic Execution |
13:47:28 - 10-Jul-26 |
| Sell* | 2 | $121.45 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 6 | $121.50 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 6 | $121.50 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Buy* | 1 | $121.47 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Sell* | 34 | $120.91 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 7 | $120.91 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 8 | $120.91 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Buy* | 92 | $120.98 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 7 | $120.80 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Sell* | 50 | $120.95 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 8 | $120.77 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 2 | $120.77 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 5 | $120.77 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 5 | $120.78 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 10 | $120.78 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 7 | $120.78 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Buy* | 4 | $121.00 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 25 | $120.95 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 1 | $120.90 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 1 | $120.92 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 1 | $120.96 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Buy* | 10 | $121.17 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Buy* | 3 | $121.11 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 15 | $120.99 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 15 | $120.99 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 40 | $120.99 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 60 | $120.99 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
13:23:19 - 10-Jul-26 |
| Sell* | 2 | $121.10 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Sell* | 1 | $121.10 | Automatic Execution |
13:23:16 - 10-Jul-26 |
| Buy* | 100 | $120.89 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 11 | $120.82 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 5 | $120.82 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 6 | $120.71 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 10 | $120.71 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 12 | $120.78 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Buy* | 77 | $120.51 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Sell* | 2 | $120.28 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 15 | $120.36 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 15 | $120.25 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 15 | $120.21 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 2 | $120.08 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Sell* | 9 | $120.08 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 8 | $120.05 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 11 | $120.05 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 11 | $120.05 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 11 | $120.05 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 11 | $120.05 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Sell* | 6 | $119.77 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 6 | $119.80 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 41 | $119.81 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 20 | $119.81 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 6 | $119.85 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 18 | $119.86 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 1 | $119.98 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 5 | $120.01 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 27 | $120.00 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 45 | $120.12 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 2 | $120.10 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 4 | $120.09 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 83 | $120.09 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 5 | $120.09 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 22 | $120.09 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 4 | $120.10 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 6 | $120.09 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 5 | $120.09 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 10 | $120.09 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 7 | $120.09 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 21 | $120.10 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 7 | $120.10 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 5 | $119.23 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 5 | $119.07 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 6 | $119.13 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 3 | $119.14 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 4 | $119.14 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 1 | $119.14 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 2 | $119.14 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 2 | $119.14 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 1 | $119.19 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 7 | $119.25 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 5 | $119.36 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Sell* | 4 | $119.36 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Sell* | 3 | $119.36 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Sell* | 1 | $119.36 | Automatic Execution |
12:18:44 - 10-Jul-26 |
| Sell* | 10 | $119.42 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 5 | $119.42 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 1 | $119.42 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 1 | $119.07 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Sell* | 15 | $118.95 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 10 | $119.05 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Buy* | 10 | $119.05 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Sell* | 25 | $118.96 | Automatic Execution |
11:50:55 - 10-Jul-26 |
| Sell* | 34 | $119.06 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 1 | $119.19 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 14 | $119.19 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 10 | $119.19 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 1 | $119.20 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Buy* | 100 | $119.37 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 15 | $119.29 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 100 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 2 | $119.17 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 12 | $119.17 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 2 | $119.24 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 72 | $119.30 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 25 | $119.64 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 56 | $119.62 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 1 | $119.54 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 15 | $119.36 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 15 | $119.38 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 1 | $119.36 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 15 | $119.40 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 7 | $119.39 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 7 | $119.44 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 1 | $119.46 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 39 | $119.46 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 1 | $119.49 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 10 | $119.53 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 11 | $119.53 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 12 | $119.53 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Buy* | 11 | $119.74 | Automatic Execution |
11:17:27 - 10-Jul-26 |
| Buy* | 2 | $119.77 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 5 | $120.52 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 15 | $120.51 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 15 | $120.55 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 5 | $120.54 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 19 | $120.59 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 7 | $120.61 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 2 | $120.60 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 6 | $120.64 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 35 | $120.62 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Buy* | 2 | $121.04 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 10 | $120.80 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 20 | $119.68 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 30 | $119.68 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 30 | $119.81 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 15 | $119.98 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 4 | $119.91 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Sell* | 2 | $119.91 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 5 | $120.08 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Buy* | 90 | $120.41 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 10 | $120.41 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 2 | $123.43 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 2 | $123.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 98 | $123.27 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 2 | $123.27 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 2 | $123.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 2 | $123.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 2 | $123.40 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $123.26 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $122.635 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Unknown* | 100 | $122.67 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Buy* | 15 | $126.41 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 100 | $126.075 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 100 | $126.065 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 25 | $126.89 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 25 | $126.89 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 25 | $126.89 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 25 | $126.89 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 7 | $126.78 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 25 | $126.89 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 25 | $126.89 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 25 | $126.89 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 15 | $126.91 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 33 | $126.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $126.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $126.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $130.32 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 10 | $126.23 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 38 | $126.23 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 8 | $126.24 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 46 | $126.24 | Ordinary |
09:27:40 - 10-Jul-26 |
| Sell* | 46 | $126.24 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 1 | $126.21 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $126.21 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $126.21 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $126.21 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $126.21 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 1 | $126.21 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $127.70 | Ordinary |
08:33:03 - 10-Jul-26 |
| Buy* | 1 | $127.70 | Ordinary |
08:32:45 - 10-Jul-26 |
| Buy* | 1 | $127.20 | Ordinary |
08:30:37 - 10-Jul-26 |
| Buy* | 2 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 2 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 2 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 6 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 3 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 6 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 3 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 26 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 10 | $128.21 | Ordinary |
08:26:30 - 10-Jul-26 |
| Buy* | 33 | $128.21 | Ordinary |
08:26:19 - 10-Jul-26 |
| Buy* | 1 | $128.21 | Ordinary |
08:26:19 - 10-Jul-26 |
| Buy* | 3 | $128.21 | Ordinary |
08:26:19 - 10-Jul-26 |
| Buy* | 13 | $128.21 | Ordinary |
08:26:19 - 10-Jul-26 |
| Buy* | 50 | $128.21 | Ordinary |
08:26:19 - 10-Jul-26 |
| Buy* | 1 | $127.31 | Ordinary |
07:13:33 - 10-Jul-26 |
| Buy* | 1 | $127.26 | Ordinary |
07:13:25 - 10-Jul-26 |
| Buy* | 1 | $127.21 | Ordinary |
07:09:24 - 10-Jul-26 |
| Buy* | 1 | $127.21 | Ordinary |
07:09:15 - 10-Jul-26 |
| Buy* | 1 | $127.21 | Ordinary |
07:08:56 - 10-Jul-26 |
| Buy* | 1 | $127.21 | Ordinary |
07:08:53 - 10-Jul-26 |
| Buy* | 1 | $127.21 | Ordinary |
07:03:07 - 10-Jul-26 |
| Buy* | 1 | $127.21 | Ordinary |
07:03:03 - 10-Jul-26 |
| Buy* | 1 | $126.81 | Ordinary |
04:52:05 - 10-Jul-26 |
| Buy* | 1 | $126.51 | Ordinary |
04:52:00 - 10-Jul-26 |
| Sell* | 1 | $128.40 | Ordinary |
04:51:42 - 10-Jul-26 |
| Sell* | 1 | $128.50 | Ordinary |
04:51:36 - 10-Jul-26 |
| Sell* | 100 | $127.70 | Ordinary |
04:51:24 - 10-Jul-26 |
| Sell* | 100 | $127.70 | Ordinary |
04:51:19 - 10-Jul-26 |
| Buy* | 5 | $127.70 | Ordinary |
04:51:13 - 10-Jul-26 |