| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $87.79 | Ordinary |
17:16:46 - 28-Sep-26 |
| Sell* | 170 | $87.77 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 30 | $87.77 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 267 | $87.78 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 2 | $87.835 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $87.835 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $87.835 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $87.835 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 52 | $87.835 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 14 | $87.835 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 50 | $87.80 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 13 | $87.85 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 17 | $87.85 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 25 | $87.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $87.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $87.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $87.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $87.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $87.855 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 95 | $87.85 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 20 | $87.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 50 | $87.75 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 50 | $87.75 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 60 | $87.83 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $87.83 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 98 | $87.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 209 | $87.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 138 | $87.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 68 | $87.61 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $87.645 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 2 | $87.67 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 60 | $87.795 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 99 | $87.68 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 99 | $87.65 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 99 | $87.64 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 6 | $87.64 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $87.50 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $87.50 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 25 | $87.35 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 20 | $88.02 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 2 | $87.97 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 3 | $87.97 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 4 | $87.97 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 5 | $87.97 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 2 | $87.97 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 4 | $87.97 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 3 | $87.97 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 5 | $87.97 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 2 | $87.97 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 10 | $87.87 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 8 | $87.81 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 5 | $87.81 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 15 | $87.81 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 5 | $87.83 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 3 | $87.83 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 3 | $87.86 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 5 | $87.86 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 37 | $87.84 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 2 | $87.86 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 12 | $87.84 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 3 | $87.86 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 2 | $87.86 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 80 | $87.91 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 49 | $87.91 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $87.92 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 2 | $87.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 2 | $87.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 4 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 4 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 4 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 4 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 4 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 9 | $87.955 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 95 | $87.955 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 2 | $87.955 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 4 | $87.955 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 14 | $87.925 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 2 | $87.96 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $87.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $87.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $87.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $87.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $87.98 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 45 | $87.91 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 3 | $87.91 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 26 | $88.02 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 34 | $88.02 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 17 | $88.11 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 23 | $88.11 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 19 | $88.085 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 19 | $88.085 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 35 | $88.17 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 65 | $88.17 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 2 | $88.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $88.04 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 14 | $87.95 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 6 | $87.79 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 15 | $87.83 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $87.86 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $87.89 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $87.95 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 4 | $88.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 5 | $87.95 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 25 | $88.115 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 25 | $88.115 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 25 | $88.115 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 10 | $88.115 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 65 | $88.07 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 9 | $88.145 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 9 | $88.145 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 15 | $88.145 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 5 | $88.21 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 10 | $88.24 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 7 | $88.28 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 5 | $88.215 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 5 | $88.215 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 5 | $88.215 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 1 | $88.31 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 5 | $88.24 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 5 | $88.09 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 5 | $88.09 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 5 | $88.09 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 23 | $88.035 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 23 | $88.035 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 23 | $88.035 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 22 | $88.155 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 22 | $88.155 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 22 | $88.155 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 7 | $88.155 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 69 | $88.155 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 5 | $88.08 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 24 | $88.22 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 2 | $88.22 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 2 | $88.22 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 2 | $88.22 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 25 | $88.305 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 25 | $88.305 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 22 | $88.305 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 25 | $88.305 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 22 | $88.305 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 6 | $88.15 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 3 | $88.15 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 3 | $88.15 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 24 | $88.15 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 5 | $88.44 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 5 | $88.44 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 8 | $88.44 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 25 | $88.40 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 5 | $88.395 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 9 | $88.28 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 10 | $88.185 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 90 | $88.17 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 90 | $88.17 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 2 | $88.23 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 10 | $88.23 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 11 | $88.14 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 44 | $88.25 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 6 | $88.26 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 50 | $87.95 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 35 | $87.88 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 2 | $87.01 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 8 | $86.99 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 1 | $86.985 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 9 | $86.985 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 7 | $86.985 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 4 | $86.77 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 5 | $86.78 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 5 | $86.85 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 2 | $87.01 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 23 | $87.11 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 5 | $87.07 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 48 | $86.965 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 1 | $86.965 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 5 | $87.005 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 1 | $87.005 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 5 | $87.005 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 7 | $86.94 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 3 | $86.77 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 5 | $87.06 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $86.94 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 1 | $85.515 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 20 | $85.33 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 5 | $85.34 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 25 | $85.34 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 25 | $85.34 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 25 | $85.34 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 2 | $85.66 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 99 | $85.61 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 43 | $85.745 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 37 | $86.09 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 1 | $86.26 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 6 | $86.34 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 11 | $86.37 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 5 | $86.67 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 200 | $86.67 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 45 | $86.67 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 55 | $86.67 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 25 | $86.60 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 25 | $86.60 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 25 | $86.60 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 25 | $86.60 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 25 | $86.60 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 13 | $86.60 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 13 | $86.60 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 13 | $86.59 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 10 | $86.59 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 13 | $86.59 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 13 | $86.59 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Unknown* | 86 | $86.605 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 51 | $86.605 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 7 | $86.57 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 3 | $86.57 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 9 | $86.51 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 3 | $86.55 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 2 | $86.55 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 10 | $86.52 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 20 | $86.52 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 6 | $86.66 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 3 | $86.67 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 10 | $86.77 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 2 | $85.815 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 6 | $85.735 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 7 | $85.57 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 7 | $85.57 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 7 | $85.57 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 27 | $85.58 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 73 | $85.58 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 11 | $85.43 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 11 | $85.43 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 11 | $85.43 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 8 | $85.51 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 18 | $85.55 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $85.59 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 6 | $85.63 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 3 | $85.63 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 33 | $85.64 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 13 | $85.73 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 40 | $85.84 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $85.84 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $85.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $85.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $85.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $85.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 90 | $85.71 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 40 | $85.72 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 8 | $85.22 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 8 | $85.22 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 8 | $85.22 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 17 | $85.21 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 17 | $85.21 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 17 | $85.21 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 5 | $85.21 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 10 | $85.215 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 10 | $85.215 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 10 | $85.215 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 6 | $85.215 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 6 | $85.215 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 6 | $85.215 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 10 | $85.215 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 10 | $85.215 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 25 | $85.15 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 10 | $85.09 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 31 | $84.91 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 3 | $84.95 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 13 | $85.04 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 6 | $85.05 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 6 | $85.08 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 20 | $85.16 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 9 | $85.15 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 3 | $85.17 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 5 | $85.26 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 5 | $85.26 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 25 | $85.25 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 25 | $85.25 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 25 | $85.25 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 25 | $85.25 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 25 | $85.215 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 5 | $86.16 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 20 | $86.24 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 10 | $86.45 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 3 | $86.63 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 1 | $86.22 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 6 | $86.00 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 2 | $86.315 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 8 | $86.42 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $86.295 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 60 | $86.28 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 6 | $86.13 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $86.11 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 100 | $86.11 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 5 | $86.665 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 5 | $86.60 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 5 | $86.68 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 2 | $86.74 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 40 | $86.74 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 25 | $86.74 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $86.60 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 5 | $86.65 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 5 | $86.63 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 5 | $86.65 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 5 | $86.81 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $86.805 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 100 | $86.805 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 5 | $86.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 10 | $86.63 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 40 | $86.73 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 25 | $86.73 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 3 | $87.13 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 400 | $88.03 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 7 | $88.00 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 7 | $88.21 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 17 | $88.22 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 7 | $88.21 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 7 | $88.21 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 16 | $88.01 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 3 | $88.03 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 8 | $88.03 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 200 | $88.61 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 200 | $88.61 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 200 | $88.61 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 166 | $88.65 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 13 | $88.50 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 3,376 | $90.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 186 | $90.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 30 | $90.30 | Ordinary |
09:19:50 - 28-Sep-26 |
| Sell* | 2 | $90.00 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 25 | $90.50 | Ordinary |
08:46:27 - 28-Sep-26 |
| Sell* | 50 | $90.05 | Ordinary |
08:45:38 - 28-Sep-26 |
| Sell* | 50 | $90.05 | Ordinary |
08:45:38 - 28-Sep-26 |
| Sell* | 1 | $88.35 | Ordinary |
08:42:38 - 28-Sep-26 |
| Buy* | 20 | $89.90 | Ordinary |
08:33:49 - 28-Sep-26 |
| Sell* | 124 | $88.56 | Ordinary |
08:31:05 - 28-Sep-26 |
| Sell* | 2 | $88.75 | Ordinary |
08:29:21 - 28-Sep-26 |
| Sell* | 5 | $89.70 | Ordinary |
08:28:15 - 28-Sep-26 |
| Sell* | 12 | $89.75 | Ordinary |
08:27:59 - 28-Sep-26 |
| Sell* | 111 | $90.00 | Ordinary |
08:27:58 - 28-Sep-26 |
| Sell* | 2 | $90.01 | Ordinary |
08:27:58 - 28-Sep-26 |
| Sell* | 103 | $91.49 | Ordinary |
08:17:33 - 28-Sep-26 |
| Buy* | 1 | $91.00 | Ordinary |
08:17:23 - 28-Sep-26 |
| Buy* | 1 | $90.50 | Ordinary |
08:17:17 - 28-Sep-26 |
| Sell* | 8 | $92.00 | Ordinary |
08:15:46 - 28-Sep-26 |
| Buy* | 7 | $92.38 | Ordinary |
08:15:46 - 28-Sep-26 |
| Buy* | 70 | $92.37 | Ordinary |
08:15:46 - 28-Sep-26 |
| Sell* | 23 | $92.00 | Ordinary |
08:12:32 - 28-Sep-26 |
| Sell* | 1 | $92.00 | Ordinary |
08:12:32 - 28-Sep-26 |
| Sell* | 100 | $92.01 | Ordinary |
08:12:32 - 28-Sep-26 |
| Sell* | 1 | $92.06 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 100 | $93.25 | Ordinary |
08:03:20 - 28-Sep-26 |
| Buy* | 5 | $92.50 | Ordinary |
08:02:29 - 28-Sep-26 |
| Buy* | 3 | $92.25 | Ordinary |
08:02:03 - 28-Sep-26 |
| Buy* | 2 | $92.25 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 49 | $90.99 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 1 | $90.99 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 107 | $90.99 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 1 | $91.00 | Ordinary |
07:53:49 - 28-Sep-26 |
| Sell* | 1 | $90.99 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 1 | $91.00 | Ordinary |
07:53:26 - 28-Sep-26 |
| Buy* | 1 | $91.10 | Ordinary |
07:53:00 - 28-Sep-26 |
| Sell* | 1 | $90.58 | Ordinary |
07:30:10 - 28-Sep-26 |
| Sell* | 100 | $90.55 | Ordinary |
07:30:06 - 28-Sep-26 |
| Sell* | 100 | $90.55 | Ordinary |
07:30:06 - 28-Sep-26 |
| Buy* | 5 | $91.10 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 2 | $91.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $91.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $91.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $91.84 | Ordinary |
06:02:03 - 28-Sep-26 |
| Sell* | 30 | $91.00 | Ordinary |
05:29:27 - 28-Sep-26 |
| Buy* | 1 | $91.93 | Ordinary |
05:06:55 - 28-Sep-26 |
| Sell* | 1 | $90.40 | Ordinary |
05:05:49 - 28-Sep-26 |
| Buy* | 11 | $91.96 | Ordinary |
05:05:49 - 28-Sep-26 |
| Sell* | 2 | $91.00 | Ordinary |
04:34:20 - 28-Sep-26 |
| Sell* | 5 | $90.70 | Ordinary |
04:24:01 - 28-Sep-26 |
| Sell* | 5 | $91.55 | Ordinary |
04:23:54 - 28-Sep-26 |
| Sell* | 1 | $91.55 | Ordinary |
04:23:54 - 28-Sep-26 |
| Buy* | 1 | $90.06 | Ordinary |
04:00:00 - 28-Sep-26 |