| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.52 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 1 | $99.67 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 10 | $99.70 | Automatic Execution |
11:22:38 - 22-May-26 |
| Buy* | 10 | $99.72 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 10 | $99.72 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 2 | $99.72 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 10 | $99.73 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 20 | $99.63 | Automatic Execution |
11:20:36 - 22-May-26 |
| Buy* | 25 | $99.63 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 3 | $99.71 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 4 | $99.58 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 39 | $99.59 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 5 | $99.58 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 25 | $99.56 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 80 | $99.56 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 10 | $99.56 | Automatic Execution |
11:19:07 - 22-May-26 |
| Sell* | 3 | $99.37 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 50 | $99.635 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 100 | $99.635 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 16 | $99.78 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 4 | $99.78 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 50 | $99.78 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 50 | $99.78 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 100 | $99.78 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 1 | $99.78 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 2 | $99.78 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 50 | $99.79 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 49 | $99.77 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 50 | $99.78 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 50 | $99.86 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 13 | $99.88 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 44 | $99.88 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 50 | $99.86 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 44 | $99.88 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 50 | $99.79 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 50 | $99.81 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 39 | $99.77 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 1 | $100.04 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 2 | $100.04 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 8 | $100.04 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 1 | $100.05 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 1 | $100.74 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 8 | $101.93 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $101.17 | Ordinary |
05:36:45 - 22-May-26 |
| Sell* | 1 | $101.17 | Ordinary |
04:54:15 - 22-May-26 |
| Sell* | 1 | $101.30 | Ordinary |
04:45:28 - 22-May-26 |
| Sell* | 1 | $101.49 | Ordinary |
04:42:57 - 22-May-26 |
| Sell* | 1 | $101.67 | Ordinary |
04:42:36 - 22-May-26 |
| Buy* | 5 | $101.68 | Ordinary |
04:42:36 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
04:26:57 - 22-May-26 |
| Sell* | 1 | $102.00 | Ordinary |
04:26:47 - 22-May-26 |
| Buy* | 1 | $100.51 | Ordinary |
04:26:24 - 22-May-26 |
| Buy* | 1 | $100.31 | Ordinary |
04:26:15 - 22-May-26 |
| Buy* | 1 | $100.01 | Ordinary |
04:26:06 - 22-May-26 |