| Price | $100.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.24 2.28% |
| Buy | $101.52 |
| Sell | $96.27 |
| Last Trade: | Buy 1.00 at $100.77 |
| Day's Volume: | 25,153 |
| Last Close: | $100.47 |
| Open: | $99.935 |
| ISIN: | US6047491013 |
| Day's Range | $98.21 - $100.925 |
| 52wk Range: | $43.30 - $106.10 |
| Market Capitalisation: | $5.05b |
| VWAP: | $99.79262 |
| Shares in Issue: | 51.39m |
Mirum Pharmaceu (MIRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $100.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $100.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $100.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $100.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $100.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $100.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 30 | $100.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $100.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
