| Price | $74.37 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.90 -1.19% |
| Buy | $76.50 |
| Sell | $71.55 |
| Last Trade: | Sell 24.00 at $73.44 |
| Day's Volume: | 29,960 |
| Last Close: | $74.38 |
| Open: | $75.43 |
| ISIN: | US6047491013 |
| Day's Range | $73.00 - $75.43 |
| 52wk Range: | $43.30 - $77.90 |
| Market Capitalisation: | $3.78b |
| VWAP: | $73.91466 |
| Shares in Issue: | 50.24m |
Mirum Pharmaceu (MIRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $73.44 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 21 | $73.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2 | $73.47 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $73.47 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $73.45 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 5 | $73.45 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 10 | $73.45 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 10 | $73.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 5 | $73.44 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 25 | $73.48 | Automatic Execution |
15:51:09 - 19-Sep-25 |
