| Price | $0.9097 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -1.09% |
| Buy | $0.9245 |
| Sell | $0.905 |
| Last Trade: | Sell 100.00 at $0.9097 |
| Day's Volume: | 5,731 |
| Last Close: | $0.9245 |
| Open: | $0.94 |
| ISIN: | US60458C1045 |
| Day's Range | $0.909 - $0.95 |
| 52wk Range: | $0.90 - $2.45 |
| Market Capitalisation: | $37.90m |
| VWAP: | $0.925289 |
| Shares in Issue: | 42.02m |
Mira Pharmaceut (MIRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9097 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 8 | $0.91 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 8 | $0.915 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 40 | $0.92 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 100 | $0.9315 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 105 | $0.95 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 33 | $0.95 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 599 | $0.95 | Automatic Execution |
09:30:43 - 10-Jul-26 |
