| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.9877 | 0.9877 | 0.9701 | 0.9881 | 817 |
| 20th May 2026 (Wed) | 0.96 | 0.969 | 0.96 | 0.9676 | 1,056 |
| 19th May 2026 (Tue) | 0.96 | 0.96 | 0.96 | 0.95 | 2,750 |
| 18th May 2026 (Mon) | 0.9749 | 1.01 | 0.94 | 0.976 | 16,282 |
| 15th May 2026 (Fri) | 0.962 | 0.962 | 0.9298 | 0.963 | 9,306 |
| 14th May 2026 (Thu) | 0.98 | 0.9911 | 0.965 | 0.9751 | 7,689 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 0.97 | 0.971 | 12,147 |
| 12th May 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.02 | 4,807 |
| 11th May 2026 (Mon) | 0.9804 | 0.9905 | 0.979 | 0.99 | 438 |
| 8th May 2026 (Fri) | 0.9919 | 1.00 | 0.9859 | 0.987 | 10,362 |
| 7th May 2026 (Thu) | 1.01 | 1.01 | 0.9937 | 1.00 | 2,649 |
| 6th May 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.00 | 3,915 |
| 5th May 2026 (Tue) | 1.05 | 1.05 | 1.02 | 1.02 | 2,719 |
| 4th May 2026 (Mon) | 1.03 | 1.055 | 1.02 | 1.03 | 11,253 |
| 1st May 2026 (Fri) | 1.05 | 1.06 | 1.03 | 1.04 | 5,860 |
| 30th Apr 2026 (Thu) | 1.03 | 1.07 | 1.03 | 1.05 | 11,081 |
| 29th Apr 2026 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 9,167 |
| 28th Apr 2026 (Tue) | 1.03 | 1.03 | 1.01 | 1.01 | 8,316 |
| 27th Apr 2026 (Mon) | 1.03 | 1.04 | 1.01 | 1.02 | 6,305 |
| 24th Apr 2026 (Fri) | 1.03 | 1.05 | 1.025 | 1.05 | 3,535 |
| 23rd Apr 2026 (Thu) | 1.10 | 1.10 | 1.03 | 1.05 | 8,919 |
| 22nd Apr 2026 (Wed) | 1.11 | 1.13 | 1.09 | 1.13 | 13,927 |
| 21st Apr 2026 (Tue) | 1.13 | 1.13 | 1.08 | 1.10 | 2,140 |
| 20th Apr 2026 (Mon) | 1.10 | 1.125 | 1.10 | 1.12 | 10,238 |
| 17th Apr 2026 (Fri) | 1.07 | 1.09 | 1.06 | 1.06 | 11,170 |
| 16th Apr 2026 (Thu) | 1.005 | 1.10 | 1.005 | 1.05 | 25,169 |
| 15th Apr 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.03 | 2,488 |
| 14th Apr 2026 (Tue) | 1.04 | 1.05 | 1.03 | 1.05 | 7,044 |
| 13th Apr 2026 (Mon) | 1.00 | 1.03 | 1.00 | 1.03 | 5,746 |
| 10th Apr 2026 (Fri) | 1.02 | 1.02 | 0.9904 | 0.9965 | 9,006 |
| 9th Apr 2026 (Thu) | 1.04 | 1.05 | 1.02 | 1.02 | 8,252 |
| 8th Apr 2026 (Wed) | 1.07 | 1.07 | 1.03 | 1.04 | 10,322 |
| 7th Apr 2026 (Tue) | 1.04 | 1.045 | 1.02 | 1.03 | 5,219 |
| 6th Apr 2026 (Mon) | 1.085 | 1.085 | 1.06 | 1.08 | 3,698 |
| 3rd Apr 2026 (Fri) | 1.07 | 1.115 | 1.07 | 1.11 | 8,453 |
| 2nd Apr 2026 (Thu) | 1.07 | 1.115 | 1.07 | 1.11 | 8,453 |
| 1st Apr 2026 (Wed) | 1.10 | 1.14 | 1.06 | 1.06 | 18,955 |
| 31st Mar 2026 (Tue) | 1.01 | 1.09 | 1.01 | 1.07 | 3,000 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 0.98 | 0.9633 | 8,819 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.03 | 13,823 |
| 26th Mar 2026 (Thu) | 1.11 | 1.12 | 1.03 | 1.06 | 3,534 |
| 25th Mar 2026 (Wed) | 1.125 | 1.16 | 1.12 | 1.12 | 4,167 |
| 24th Mar 2026 (Tue) | 1.10 | 1.11 | 1.05 | 1.05 | 5,562 |
| 23rd Mar 2026 (Mon) | 0.97 | 1.15 | 0.97 | 1.125 | 23,223 |