| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.94 | 0.95 | 0.909 | 0.9245 | 5,731 |
| 9th Jul 2026 (Thu) | 0.9226 | 0.93 | 0.90 | 0.92 | 7,130 |
| 8th Jul 2026 (Wed) | 0.9366 | 0.9366 | 0.9006 | 0.902 | 4,317 |
| 7th Jul 2026 (Tue) | 0.955 | 0.955 | 0.9398 | 0.9478 | 106 |
| 6th Jul 2026 (Mon) | 0.9358 | 0.9444 | 0.9215 | 0.9549 | 1,975 |
| 3rd Jul 2026 (Fri) | 0.94 | 0.9448 | 0.94 | 0.9448 | 0 |
| 2nd Jul 2026 (Thu) | 0.94 | 0.9406 | 0.92 | 0.9448 | 4,342 |
| 1st Jul 2026 (Wed) | 0.93 | 0.9355 | 0.93 | 0.9473 | 4,004 |
| 30th Jun 2026 (Tue) | 0.9688 | 0.9688 | 0.9332 | 0.9465 | 3,348 |
| 29th Jun 2026 (Mon) | 0.9747 | 0.9799 | 0.9412 | 0.9495 | 9,824 |
| 26th Jun 2026 (Fri) | 0.9475 | 1.01 | 0.9475 | 1.01 | 33,357 |
| 25th Jun 2026 (Thu) | 0.9022 | 0.9481 | 0.902 | 0.9077 | 9,047 |
| 24th Jun 2026 (Wed) | 0.9613 | 0.9613 | 0.9156 | 0.9104 | 13,890 |
| 23rd Jun 2026 (Tue) | 0.9533 | 0.9533 | 0.9503 | 0.954 | 1,825 |
| 22nd Jun 2026 (Mon) | 0.9648 | 0.969 | 0.9502 | 0.9515 | 2,778 |
| 19th Jun 2026 (Fri) | 0.96 | 0.97 | 0.9567 | 0.9524 | 2,699 |
| 18th Jun 2026 (Thu) | 0.96 | 0.97 | 0.9567 | 0.9524 | 2,699 |
| 17th Jun 2026 (Wed) | 0.9801 | 0.99 | 0.958 | 0.9782 | 12,023 |
| 16th Jun 2026 (Tue) | 0.9682 | 0.9683 | 0.9327 | 0.95 | 6,465 |
| 15th Jun 2026 (Mon) | 0.97 | 0.97 | 0.9379 | 0.9319 | 7,937 |
| 12th Jun 2026 (Fri) | 0.9601 | 0.9646 | 0.9363 | 0.94 | 12,943 |
| 11th Jun 2026 (Thu) | 0.9624 | 0.9624 | 0.96 | 0.96 | 1,254 |
| 10th Jun 2026 (Wed) | 0.98 | 1.00 | 0.9709 | 0.9802 | 707 |
| 9th Jun 2026 (Tue) | 1.01 | 1.01 | 0.9633 | 0.9767 | 1,255 |
| 8th Jun 2026 (Mon) | 1.00 | 1.01 | 0.9955 | 1.00 | 1,913 |
| 5th Jun 2026 (Fri) | 1.02 | 1.03 | 1.00 | 1.00 | 6,196 |
| 4th Jun 2026 (Thu) | 1.04 | 1.085 | 1.04 | 1.06 | 2,670 |
| 3rd Jun 2026 (Wed) | 1.01 | 1.02 | 1.01 | 1.01 | 6,766 |
| 2nd Jun 2026 (Tue) | 1.015 | 1.035 | 1.015 | 1.04 | 10,060 |
| 1st Jun 2026 (Mon) | 1.03 | 1.035 | 1.03 | 1.05 | 1,145 |
| 29th May 2026 (Fri) | 1.07 | 1.07 | 1.06 | 1.06 | 3,641 |
| 28th May 2026 (Thu) | 1.135 | 1.135 | 1.05 | 1.08 | 31,813 |
| 27th May 2026 (Wed) | 0.9899 | 1.20 | 0.9893 | 1.155 | 59,677 |
| 26th May 2026 (Tue) | 0.979 | 0.985 | 0.95 | 0.974 | 6,918 |
| 25th May 2026 (Mon) | 0.9851 | 0.9922 | 0.9851 | 0.992 | 1,090 |
| 22nd May 2026 (Fri) | 0.9851 | 0.9922 | 0.9851 | 0.992 | 1,090 |
| 21st May 2026 (Thu) | 0.9877 | 0.9877 | 0.9701 | 0.9881 | 817 |
| 20th May 2026 (Wed) | 0.96 | 0.969 | 0.96 | 0.9676 | 1,056 |
| 19th May 2026 (Tue) | 0.96 | 0.96 | 0.96 | 0.95 | 2,750 |
| 18th May 2026 (Mon) | 0.9749 | 1.01 | 0.94 | 0.976 | 16,282 |
| 15th May 2026 (Fri) | 0.962 | 0.962 | 0.9298 | 0.963 | 9,306 |
| 14th May 2026 (Thu) | 0.98 | 0.9911 | 0.965 | 0.9751 | 7,689 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 0.97 | 0.971 | 12,147 |
| 12th May 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.02 | 4,807 |
| 11th May 2026 (Mon) | 0.9804 | 0.9905 | 0.979 | 0.99 | 438 |