Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mira Pharmaceut (MIRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.9019 0.9019 0.8901 0.9033 877
25th Sep 2026 (Fri) 0.8602 0.89 0.86 0.90 4,790
24th Sep 2026 (Thu) 0.8352 0.8484 0.835 0.8395 2,233
23rd Sep 2026 (Wed) 0.91 0.91 0.8504 0.8577 4,117
22nd Sep 2026 (Tue) 0.8598 0.9111 0.8598 0.906 17,430
21st Sep 2026 (Mon) 0.8051 0.90 0.8051 0.879 32,534
18th Sep 2026 (Fri) 0.7837 0.8204 0.78 0.8323 18,422
17th Sep 2026 (Thu) 0.728 0.7598 0.728 0.7593 17,840
16th Sep 2026 (Wed) 0.7221 0.7301 0.7139 0.7196 10,091
15th Sep 2026 (Tue) 0.745 0.745 0.72 0.7141 3,129
14th Sep 2026 (Mon) 0.7657 0.7777 0.7317 0.7526 6,048
11th Sep 2026 (Fri) 0.8049 0.8049 0.7794 0.7738 8,989
10th Sep 2026 (Thu) 0.79 0.82 0.7604 0.7892 6,354
9th Sep 2026 (Wed) 0.7771 0.789 0.7771 0.7805 1,375
8th Sep 2026 (Tue) 0.769 0.81 0.769 0.7758 25,087
7th Sep 2026 (Mon) 0.7561 0.8498 0.7561 0.7638 31,318
4th Sep 2026 (Fri) 0.7561 0.8498 0.7561 0.7638 31,318
3rd Sep 2026 (Thu) 0.8201 0.8201 0.74 0.7396 18,839
2nd Sep 2026 (Wed) 0.885 0.9349 0.829 0.8495 37,745
1st Sep 2026 (Tue) 0.7285 1.10 0.7213 0.86 1,013,412
31st Aug 2026 (Mon) 0.7504 0.7816 0.75 0.7702 5,830
28th Aug 2026 (Fri) 0.75 0.75 0.75 0.7501 1,668
27th Aug 2026 (Thu) 0.749 0.7748 0.749 0.7701 6,208
26th Aug 2026 (Wed) 0.7701 0.7701 0.75 0.75 1,243
25th Aug 2026 (Tue) 0.80 0.801 0.7785 0.7753 17,027
24th Aug 2026 (Mon) 0.779 0.81 0.779 0.7881 15,386
21st Aug 2026 (Fri) 0.73 0.82 0.73 0.7636 43,084
20th Aug 2026 (Thu) 0.77 0.77 0.7241 0.7101 4,589
19th Aug 2026 (Wed) 0.7701 0.795 0.77 0.7701 1,825
18th Aug 2026 (Tue) 0.79 0.79 0.77 0.7645 1,469
17th Aug 2026 (Mon) 0.788 0.7998 0.78 0.79 5,497
14th Aug 2026 (Fri) 0.7829 0.8105 0.7829 0.7802 1,519
13th Aug 2026 (Thu) 0.77 0.8241 0.75 0.7501 5,093
12th Aug 2026 (Wed) 0.7601 0.7601 0.7478 0.7387 4,166
11th Aug 2026 (Tue) 0.7886 0.7886 0.7776 0.7777 299
10th Aug 2026 (Mon) 0.75 0.769 0.7434 0.7672 1,893
7th Aug 2026 (Fri) 0.6841 0.745 0.6841 0.74 4,169
6th Aug 2026 (Thu) 0.6872 0.6872 0.6585 0.6782 791
5th Aug 2026 (Wed) 0.68 0.68 0.6457 0.6577 2,097
4th Aug 2026 (Tue) 0.6748 0.7219 0.67 0.675 24,726
3rd Aug 2026 (Mon) 0.785 0.81 0.6083 0.6139 28,945
31st Jul 2026 (Fri) 0.81 0.81 0.7749 0.792 6,396
30th Jul 2026 (Thu) 0.835 0.835 0.8038 0.8163 1,869
29th Jul 2026 (Wed) 0.865 0.865 0.84 0.8416 4,440
FTSE 100 Latest
Value10,734.22
Change49.34