Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mira Pharmaceut (MIRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.9097 Automatic Execution
15:53:58 - 10-Jul-26
Buy* 8 $0.91 Automatic Execution
14:57:44 - 10-Jul-26
Sell* 8 $0.915 Automatic Execution
10:51:11 - 10-Jul-26
Sell* 40 $0.92 Automatic Execution
10:47:14 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
10:47:14 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
10:47:14 - 10-Jul-26
Sell* 100 $0.9315 Automatic Execution
10:16:29 - 10-Jul-26
Buy* 105 $0.95 Automatic Execution
09:31:09 - 10-Jul-26
Buy* 33 $0.95 Automatic Execution
09:30:50 - 10-Jul-26
Buy* 599 $0.95 Automatic Execution
09:30:43 - 10-Jul-26
Buy* 200 $0.94 Automatic Execution
09:30:28 - 10-Jul-26
Buy* 200 $0.94 Automatic Execution
09:30:28 - 10-Jul-26
Buy* 200 $0.94 Automatic Execution
09:30:28 - 10-Jul-26
Buy* 200 $0.94 Automatic Execution
09:30:28 - 10-Jul-26
Sell* 1 $0.9501 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 10 $0.96 Ordinary
09:19:34 - 10-Jul-26
Buy* 37 $0.9759 Ordinary
08:40:20 - 10-Jul-26
Sell* 199 $0.921 Ordinary
08:18:21 - 10-Jul-26
Sell* 8 $0.9179 Ordinary
08:03:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84