| Price | $1.26 on 19-09-2025 at 21:35:52 |
|---|---|
| Change | $-0.01 -0.79% |
| Buy | $1.30 |
| Sell | $1.25 |
| Last Trade: | Sell 8.00 at $1.26 |
| Day's Volume: | 40,748 |
| Last Close: | $1.25 |
| Open: | $1.26 |
| ISIN: | US60458C1045 |
| Day's Range | $1.245 - $1.27 |
| 52wk Range: | $1.07 - $2.09 |
| Market Capitalisation: | $24.22m |
| VWAP: | $1.251438 |
| Shares in Issue: | 19.07m |
Mira Pharmaceut (MIRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.26 | Ordinary |
17:23:16 - 19-Sep-25 |
| Sell* | 50 | $1.24 | Ordinary |
16:22:07 - 19-Sep-25 |
| Sell* | 400 | $1.25 | Ordinary |
16:22:07 - 19-Sep-25 |
| Unknown* | 700 | $1.245 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 4 | $1.25 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 10,000 | $1.25 | Automatic Execution |
14:52:25 - 19-Sep-25 |
