| Price | $1.51 on 12-12-2025 at 22:36:08 |
|---|---|
| Change | $0.02 1.37% |
| Buy | $1.60 |
| Sell | $1.48 |
| Last Trade: | Sell 300.00 at $1.48 |
| Day's Volume: | 11,280 |
| Last Close: | $1.49 |
| Open: | $1.49 |
| ISIN: | US60458C1045 |
| Day's Range | $1.47 - $1.53 |
| 52wk Range: | $1.07 - $2.94 |
| Market Capitalisation: | $61.14m |
| VWAP: | $1.498933 |
| Shares in Issue: | 41.88m |
Mira Pharmaceut (MIRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.48 | Ordinary |
16:42:58 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Ordinary |
16:39:13 - 12-Dec-25 |
| Sell* | 100 | $1.495 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 20 | $1.50 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 50 | $1.51 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 11 | $1.51 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $1.51 | Automatic Execution |
15:23:22 - 12-Dec-25 |
