| Price | $1.82 on 18-07-2025 at 21:38:48 |
|---|---|
| Change | $-0.20 -9.9% |
| Buy | $1.88 |
| Sell | $1.81 |
| Buy / Sell MIRA Shares | |
| Last Trade: | Sell 100.00 at $1.82 |
| Day's Volume: | 317,188 |
| Last Close: | $1.80 |
| Open: | $2.04 |
| ISIN: | US60458C1045 |
| Day's Range | $1.77 - $2.04 |
| 52wk Range: | $1.07 - $2.09 |
| Market Capitalisation: | $34.18m |
| VWAP: | $1.855654 |
| Shares in Issue: | 16.92m |
Mira Pharmaceut (MIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.82 | Ordinary |
17:33:22 - 18-Jul-25 |
| Sell* | 76 | $1.80 | Ordinary |
16:52:32 - 18-Jul-25 |
| Sell* | 50 | $1.80 | Ordinary |
16:52:32 - 18-Jul-25 |
| Sell* | 30 | $1.81 | Ordinary |
16:52:32 - 18-Jul-25 |
| Sell* | 2,000 | $1.80 | Ordinary |
16:29:34 - 18-Jul-25 |
| Sell* | 5 | $1.80 | Ordinary |
16:29:34 - 18-Jul-25 |
| Buy* | 92 | $1.79 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 18 | $1.785 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 18 | $1.785 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $1.785 | Automatic Execution |
15:56:03 - 18-Jul-25 |
