| Price | $1.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 7.96% |
| Buy | $1.22 |
| Sell | $1.18 |
| Last Trade: | Buy 15.00 at $1.20 |
| Day's Volume: | 3,850 |
| Last Close: | $1.20 |
| Open: | $1.165 |
| ISIN: | US60458C1045 |
| Day's Range | $1.165 - $1.21 |
| 52wk Range: | $1.07 - $2.94 |
| Market Capitalisation: | $47.74m |
| VWAP: | $1.180629 |
| Shares in Issue: | 41.88m |
Mira Pharmaceut (MIRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $1.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1,113 | $1.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 392 | $1.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 10 | $1.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 90 | $1.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 10 | $1.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 2 | $1.19 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 50 | $1.14 | Ordinary |
06:53:29 - 06-Feb-26 |
| Sell* | 10 | $1.14 | Ordinary |
06:53:29 - 06-Feb-26 |
| Buy* | 9 | $1.16 | Ordinary |
06:26:25 - 06-Feb-26 |
