| Price | $17.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.69 4.16% |
| Buy | $17.50 |
| Sell | $16.59 |
| Last Trade: | Buy 2.00 at $17.28 |
| Day's Volume: | 210,471 |
| Last Close: | $17.00 |
| Open: | $16.645 |
| ISIN: | US60471A1016 |
| Day's Range | $16.545 - $17.09 |
| 52wk Range: | $15.585 - $30.17 |
| Market Capitalisation: | $3.93b |
| VWAP: | $16.96915 |
| Shares in Issue: | 244.66m |
Mirion Technolo (MIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.28 | Ordinary |
17:36:18 - 10-Jul-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 34 | $16.955 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 66 | $16.955 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 40 | $16.95 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 60 | $16.95 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $16.94 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 51 | $16.94 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
15:55:44 - 10-Jul-26 |
