| Price | $14.355 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.17 -7.5% |
| Buy | $15.04 |
| Sell | $14.35 |
| Last Trade: | Buy 1.00 at $14.42 |
| Day's Volume: | 236,383 |
| Last Close: | $14.35 |
| Open: | $15.335 |
| ISIN: | US60471A1016 |
| Day's Range | $14.32 - $15.34 |
| 52wk Range: | $14.125 - $30.17 |
| Market Capitalisation: | $3.79b |
| VWAP: | $14.68275 |
| Shares in Issue: | 243.28m |
Mirion Technolo (MIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 3 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 3 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 2 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
