| Price | $17.58 on 21-05-2026 at 20:09:48 |
|---|---|
| Change | $-0.46 -2.55% |
| Buy | $17.58 |
| Sell | $17.56 |
| Last Trade: | Sell 36.00 at $17.58 |
| Day's Volume: | 401,353 |
| Last Close: | $18.04 |
| Open: | $17.92 |
| ISIN: | US60471A1016 |
| Day's Range | $17.33 - $17.97 |
| 52wk Range: | $16.60 - $30.25 |
| Market Capitalisation: | $4.41b |
| VWAP: | $17.64399 |
| Shares in Issue: | 244.67m |
Mirion Technolo (MIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $17.58 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 64 | $17.58 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 30 | $17.58 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 11 | $17.59 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 25 | $17.59 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 25 | $17.59 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 50 | $17.59 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 6 | $17.59 | Automatic Execution |
15:52:54 - 21-May-26 |
