| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 3 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 3 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 2 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 5 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 5 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 4 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 5 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 5 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 19 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 5 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 18 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 19 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 19 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 6 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 70 | $14.41 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 1 | $14.41 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 76 | $14.41 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 5 | $14.41 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 19 | $14.41 | Ordinary |
16:42:57 - 28-Sep-26 |
| Buy* | 76 | $14.42 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 52 | $14.42 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 49 | $14.42 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 200 | $14.43 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 7 | $14.43 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 200 | $14.43 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 20 | $14.44 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 20 | $14.44 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 66 | $14.44 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 52 | $14.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 82 | $14.44 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 25 | $14.43 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 75 | $14.43 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $14.44 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 80 | $14.43 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 60 | $14.43 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 67 | $14.405 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 533 | $14.405 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 65 | $14.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 65 | $14.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 31 | $14.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 200 | $14.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 69 | $14.41 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 6 | $14.41 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 13 | $14.42 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 400 | $14.41 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 234 | $14.41 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 634 | $14.405 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 554 | $14.395 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 83 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 99 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 154 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 108 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 20 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 40 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 246 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 46 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 82 | $14.40 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 95 | $14.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 175 | $14.40 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 68 | $14.39 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 200 | $14.395 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 200 | $14.395 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 200 | $14.395 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 175 | $14.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 98 | $14.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 77 | $14.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 23 | $14.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 177 | $14.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 172 | $14.38 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 220 | $14.38 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 10 | $14.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $14.38 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 89 | $14.39 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 11 | $14.39 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 175 | $14.39 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 5 | $14.39 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 60 | $14.40 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 80 | $14.40 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 20 | $14.40 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 90 | $14.40 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 95 | $14.40 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $14.40 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 20 | $14.39 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 20 | $14.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 19 | $14.40 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 18 | $14.41 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 20 | $14.41 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 3 | $14.41 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 30 | $14.41 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 30 | $14.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 299 | $14.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $14.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,100 | $14.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,100 | $14.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 46 | $14.44 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 111 | $14.45 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 90 | $14.45 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 13 | $14.45 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 35 | $14.44 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 6 | $14.44 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 100 | $14.445 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $14.43 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $14.43 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 90 | $14.43 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $14.43 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $14.43 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 15 | $14.43 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 70 | $14.44 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 79 | $14.44 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $14.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 10 | $14.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $14.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 386 | $14.44 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 15 | $14.45 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 14 | $14.45 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $14.45 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 10 | $14.455 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 3 | $14.455 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 11 | $14.46 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 20 | $14.46 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 39 | $14.45 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 175 | $14.45 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 90 | $14.46 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 72 | $14.44 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 203 | $14.44 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 197 | $14.44 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 39 | $14.42 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 23 | $14.43 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 38 | $14.43 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 39 | $14.43 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 5 | $14.52 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 175 | $14.50 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Unknown* | 175 | $14.50 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 1 | $14.495 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 12 | $14.49 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 3 | $14.485 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 1 | $14.485 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 1 | $14.485 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 200 | $14.495 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 200 | $14.495 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 200 | $14.51 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 87 | $14.51 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 87 | $14.51 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 193 | $14.51 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 4 | $14.51 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 83 | $14.51 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 87 | $14.52 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 175 | $14.52 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 152 | $14.52 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 175 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 175 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 146 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 106 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 106 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 146 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 80 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 521 | $14.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Unknown* | 100 | $14.515 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 100 | $14.515 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 138 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 220 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 80 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 140 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 80 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 220 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 220 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 400 | $14.52 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 135 | $14.52 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 77 | $14.52 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 1 | $14.515 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 1 | $14.525 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 236 | $14.53 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 107 | $14.54 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 64 | $14.54 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 77 | $14.54 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 2 | $14.54 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 11 | $14.53 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 50 | $14.505 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 70 | $14.49 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 3,000 | $14.50 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 95 | $14.50 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 60 | $14.52 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 60 | $14.52 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 25 | $14.51 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 25 | $14.51 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 30 | $14.51 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 15 | $14.51 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 104 | $14.51 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 159 | $14.51 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 175 | $14.51 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $14.505 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $14.505 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $14.505 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $14.505 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 100 | $14.505 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 103 | $14.51 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 1,000 | $14.72 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $14.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 27 | $14.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 45 | $14.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 55 | $14.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $14.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $14.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $14.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $14.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $14.70 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 12 | $14.70 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 10 | $14.69 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Unknown* | 60 | $14.70 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 9 | $14.69 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 4 | $14.70 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 90 | $14.70 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 13 | $14.70 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 11 | $14.70 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 26 | $14.71 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 14 | $14.71 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 27 | $14.69 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 90 | $14.70 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Unknown* | 1 | $14.73 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 14 | $14.73 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 36 | $14.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 120 | $14.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $14.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $14.72 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 24 | $14.72 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 76 | $14.72 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 7 | $14.72 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 7 | $14.72 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Unknown* | 220 | $14.65 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 220 | $14.65 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 220 | $14.65 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 450 | $14.65 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 5 | $14.65 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 23 | $14.65 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 18 | $14.65 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 7 | $14.65 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $14.645 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 137 | $14.64 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 122 | $14.64 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 12 | $14.64 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 12 | $14.65 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 24 | $14.65 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 19 | $14.65 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 19 | $14.66 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 5 | $14.66 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 6 | $14.66 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 20 | $14.67 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 79 | $14.68 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 75 | $14.69 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 16 | $14.695 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Unknown* | 27 | $14.69 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 11 | $14.69 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 73 | $14.69 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Unknown* | 6 | $14.69 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 55 | $14.70 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 45 | $14.70 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 145 | $14.70 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 34 | $14.70 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 34 | $14.70 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 10 | $14.71 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 36 | $14.71 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 160 | $14.71 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Unknown* | 56 | $14.71 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 44 | $14.71 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 64 | $14.71 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 10 | $14.71 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 12 | $14.71 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 12 | $14.71 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 12 | $14.71 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 2 | $14.72 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 10 | $14.725 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 26 | $14.73 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 36 | $14.73 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 36 | $14.73 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 89 | $14.73 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 33 | $14.73 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $14.735 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 10 | $14.74 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 44 | $14.74 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Unknown* | 100 | $14.76 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 10 | $14.76 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 106 | $14.75 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 12 | $14.75 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 5 | $14.75 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 11 | $14.74 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 8 | $14.73 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 300 | $14.74 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 2 | $14.73 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Unknown* | 71 | $14.73 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Unknown* | 159 | $14.73 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 8 | $14.74 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 41 | $14.74 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 22 | $14.74 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 7 | $14.74 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 90 | $14.73 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 9 | $14.74 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 20 | $14.74 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 22 | $14.74 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 16 | $14.79 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 9 | $14.82 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 33 | $14.83 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 175 | $14.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $14.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 73 | $14.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $14.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $14.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $14.86 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 60 | $14.87 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 60 | $14.87 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 300 | $14.86 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 33 | $14.84 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 28 | $14.84 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 39 | $14.84 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 13 | $14.74 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 10 | $14.76 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 98 | $14.77 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 101 | $14.77 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 101 | $14.77 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 68 | $14.77 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 12 | $14.77 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 24 | $14.78 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 99 | $14.76 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 9 | $14.78 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 36 | $14.78 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 52 | $14.80 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 71 | $14.80 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $14.805 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 8 | $14.78 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 69 | $14.78 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 72 | $14.78 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 80 | $14.80 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 220 | $14.80 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 36 | $14.80 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 12 | $14.80 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 44 | $14.80 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 3 | $14.81 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 9 | $14.84 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 79 | $14.83 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $14.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 20 | $14.78 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 52 | $14.78 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 1 | $14.79 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 6 | $14.79 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 9 | $14.77 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 69 | $14.78 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 74 | $14.78 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 70 | $14.78 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 11 | $14.705 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 8 | $14.69 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 92 | $14.69 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 90 | $14.68 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.675 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 30 | $14.68 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 41 | $14.68 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 7 | $14.69 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 60 | $14.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 32 | $14.70 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 2 | $14.695 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 2 | $14.70 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 29 | $14.70 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 70 | $14.70 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 30 | $14.70 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 15 | $14.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 88 | $14.71 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 18 | $14.72 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 64 | $14.71 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 12 | $14.72 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 6 | $14.73 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 175 | $14.74 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 2 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 180 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 5 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 175 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 20 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 20 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 61 | $14.74 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 8 | $14.74 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 175 | $14.76 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 151 | $14.825 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 8 | $14.82 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Unknown* | 1 | $14.81 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 20 | $14.81 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 200 | $14.82 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 200 | $14.82 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 49 | $14.81 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 51 | $14.81 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 22 | $14.82 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 22 | $14.81 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 40 | $14.82 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 60 | $14.82 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 4 | $14.82 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 100 | $14.835 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 20 | $14.84 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1,100 | $14.85 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 5 | $14.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 20 | $15.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 5 | $15.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 5 | $15.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 30 | $15.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 30 | $15.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 3 | $15.11 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 67 | $15.11 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 6 | $15.08 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 15 | $15.08 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 60 | $15.07 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 200 | $15.075 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 61 | $15.08 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 13 | $15.08 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 13 | $15.08 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 13 | $15.08 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 13 | $15.08 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 71 | $15.07 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 26 | $15.07 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 41 | $15.08 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 4 | $15.08 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 45 | $15.09 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 48 | $15.09 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 25 | $15.10 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 20 | $15.10 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 200 | $15.09 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 100 | $15.095 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 7 | $15.11 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 2 | $15.10 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 2 | $15.10 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 13 | $15.10 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 15 | $15.10 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 5 | $15.10 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 40 | $15.10 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 60 | $15.11 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 175 | $15.10 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 72 | $15.14 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 28 | $15.14 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 16 | $15.14 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 5 | $15.14 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 11 | $15.13 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 90 | $15.12 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 27 | $15.12 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 11 | $15.12 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 204 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 200 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 98 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 202 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 98 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 300 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 300 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 298 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 65 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 200 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 300 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 12 | $15.14 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 17 | $15.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |