Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirion Technolo (MIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $17.59 Ordinary
 16:26:00 - 21-May-26
Buy* 10 $17.62 Ordinary
 16:23:50 - 21-May-26
Buy* 1 $17.62 Ordinary
 16:23:37 - 21-May-26
Buy* 55 $17.49 Automatic Execution
 15:54:10 - 21-May-26
Buy* 50 $17.49 Automatic Execution
 15:54:08 - 21-May-26
Buy* 200 $17.49 Automatic Execution
 15:54:08 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 15:54:08 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 15:54:08 - 21-May-26
Buy* 51 $17.50 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 100 $17.485 Automatic Execution
 15:54:03 - 21-May-26
Buy* 55 $17.49 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $17.49 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.505 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.505 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.505 Automatic Execution
 15:54:03 - 21-May-26
Sell* 1 $17.50 Automatic Execution
 15:54:03 - 21-May-26
Sell* 9 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 25 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 648 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 2 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 146 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 13 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 159 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 59 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 15:54:03 - 21-May-26
Sell* 1 $17.53 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $17.53 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 200 $17.535 Automatic Execution
 15:53:58 - 21-May-26
Unknown* 36 $17.535 Automatic Execution
 15:53:58 - 21-May-26
Unknown* 100 $17.53 Automatic Execution
 15:53:57 - 21-May-26
Buy* 42 $17.53 Automatic Execution
 15:53:57 - 21-May-26
Buy* 350 $17.53 Automatic Execution
 15:53:57 - 21-May-26
Buy* 1 $17.53 Automatic Execution
 15:53:57 - 21-May-26
Buy* 33 $17.53 Automatic Execution
 15:53:57 - 21-May-26
Sell* 30 $17.53 Automatic Execution
 15:53:57 - 21-May-26
Unknown* 100 $17.54 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 7 $17.54 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 70 $17.54 Automatic Execution
 15:53:45 - 21-May-26
Buy* 10 $17.545 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 100 $17.54 Automatic Execution
 15:53:40 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 15:53:37 - 21-May-26
Sell* 30 $17.56 Automatic Execution
 15:53:32 - 21-May-26
Buy* 50 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 39 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 51 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 63 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 1 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 146 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 54 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $17.57 Automatic Execution
 15:53:30 - 21-May-26
Sell* 87 $17.56 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 15:53:21 - 21-May-26
Sell* 5 $17.56 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 15:53:20 - 21-May-26
Sell* 60 $17.56 Automatic Execution
 15:53:20 - 21-May-26
Sell* 9 $17.56 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 15:53:20 - 21-May-26
Buy* 3 $17.57 Automatic Execution
 15:53:20 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 15:53:20 - 21-May-26
Buy* 50 $17.565 Automatic Execution
 15:53:20 - 21-May-26
Buy* 50 $17.565 Automatic Execution
 15:53:20 - 21-May-26
Sell* 9 $17.57 Automatic Execution
 15:53:19 - 21-May-26
Sell* 91 $17.57 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $17.57 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $17.57 Automatic Execution
 15:53:19 - 21-May-26
Sell* 36 $17.58 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $17.58 Automatic Execution
 15:53:05 - 21-May-26
Sell* 64 $17.58 Automatic Execution
 15:53:05 - 21-May-26
Sell* 30 $17.58 Automatic Execution
 15:52:54 - 21-May-26
Sell* 100 $17.58 Automatic Execution
 15:52:54 - 21-May-26
Buy* 11 $17.59 Automatic Execution
 15:52:54 - 21-May-26
Buy* 25 $17.59 Automatic Execution
 15:52:54 - 21-May-26
Buy* 25 $17.59 Automatic Execution
 15:52:54 - 21-May-26
Buy* 50 $17.59 Automatic Execution
 15:52:54 - 21-May-26
Buy* 6 $17.59 Automatic Execution
 15:52:54 - 21-May-26
Buy* 50 $17.59 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 7 $17.58 Automatic Execution
 15:52:42 - 21-May-26
Unknown* 50 $17.58 Automatic Execution
 15:52:42 - 21-May-26
Unknown* 50 $17.58 Automatic Execution
 15:52:42 - 21-May-26
Sell* 82 $17.59 Automatic Execution
 15:52:25 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 100 $17.59 Automatic Execution
 15:52:17 - 21-May-26
Buy* 80 $17.595 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $17.59 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $17.59 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $17.59 Automatic Execution
 15:52:14 - 21-May-26
Sell* 31 $17.59 Automatic Execution
 15:52:14 - 21-May-26
Sell* 60 $17.59 Automatic Execution
 15:52:14 - 21-May-26
Sell* 9 $17.59 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $17.59 Automatic Execution
 15:52:14 - 21-May-26
Buy* 62 $17.60 Automatic Execution
 15:52:10 - 21-May-26
Buy* 50 $17.60 Automatic Execution
 15:52:10 - 21-May-26
Buy* 62 $17.60 Automatic Execution
 15:52:10 - 21-May-26
Buy* 50 $17.60 Automatic Execution
 15:52:10 - 21-May-26
Buy* 2 $17.59 Automatic Execution
 15:52:04 - 21-May-26
Buy* 2 $17.59 Automatic Execution
 15:52:04 - 21-May-26
Buy* 43 $17.59 Automatic Execution
 15:52:04 - 21-May-26
Buy* 55 $17.59 Automatic Execution
 15:52:04 - 21-May-26
Sell* 80 $17.58 Automatic Execution
 15:52:04 - 21-May-26
Sell* 50 $17.58 Automatic Execution
 15:52:04 - 21-May-26
Buy* 55 $17.58 Automatic Execution
 15:52:04 - 21-May-26
Sell* 80 $17.57 Automatic Execution
 15:52:00 - 21-May-26
Sell* 30 $17.58 Automatic Execution
 15:52:00 - 21-May-26
Sell* 20 $17.59 Automatic Execution
 15:51:53 - 21-May-26
Sell* 60 $17.59 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $17.59 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 80 $17.60 Automatic Execution
 15:51:47 - 21-May-26
Unknown* 99 $17.60 Automatic Execution
 15:51:47 - 21-May-26
Buy* 62 $17.60 Automatic Execution
 15:51:47 - 21-May-26
Buy* 50 $17.60 Automatic Execution
 15:51:47 - 21-May-26
Buy* 61 $17.60 Automatic Execution
 15:51:47 - 21-May-26
Buy* 50 $17.60 Automatic Execution
 15:51:47 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 15:51:47 - 21-May-26
Sell* 8 $17.59 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $17.59 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $17.59 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $17.60 Automatic Execution
 15:51:36 - 21-May-26
Buy* 58 $17.60 Automatic Execution
 15:51:30 - 21-May-26
Unknown* 100 $17.595 Automatic Execution
 15:51:30 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 15:51:30 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 15:51:29 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 15:51:29 - 21-May-26
Sell* 29 $17.61 Automatic Execution
 15:51:29 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 15:51:29 - 21-May-26
Sell* 101 $17.62 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $17.63 Automatic Execution
 15:51:20 - 21-May-26
Sell* 102 $17.63 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 62 $17.63 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 100 $17.63 Automatic Execution
 15:51:07 - 21-May-26
Buy* 100 $17.63 Automatic Execution
 15:51:07 - 21-May-26
Buy* 3 $17.64 Automatic Execution
 15:50:49 - 21-May-26
Buy* 20 $17.64 Automatic Execution
 15:50:49 - 21-May-26
Buy* 120 $17.63 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:50:42 - 21-May-26
Buy* 66 $17.62 Automatic Execution
 15:50:42 - 21-May-26
Buy* 58 $17.62 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 15:50:34 - 21-May-26
Buy* 58 $17.61 Automatic Execution
 15:50:31 - 21-May-26
Buy* 12 $17.61 Automatic Execution
 15:50:31 - 21-May-26
Buy* 41 $17.61 Automatic Execution
 15:50:31 - 21-May-26
Buy* 12 $17.61 Automatic Execution
 15:50:31 - 21-May-26
Sell* 103 $17.61 Automatic Execution
 15:50:30 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 15:50:30 - 21-May-26
Sell* 100 $17.62 Automatic Execution
 15:50:21 - 21-May-26
Sell* 27 $17.62 Automatic Execution
 15:50:19 - 21-May-26
Sell* 80 $17.62 Automatic Execution
 15:50:19 - 21-May-26
Sell* 4 $17.63 Automatic Execution
 15:50:07 - 21-May-26
Sell* 34 $17.63 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $17.63 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $17.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $17.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $17.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $17.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $17.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $17.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $17.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $17.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:50:05 - 21-May-26
Buy* 80 $17.62 Automatic Execution
 15:50:05 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:50:05 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:50:05 - 21-May-26
Buy* 20 $17.62 Automatic Execution
 15:50:05 - 21-May-26
Buy* 63 $17.62 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 80 $17.61 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:50:03 - 21-May-26
Buy* 5 $17.62 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:50:03 - 21-May-26
Buy* 57 $17.62 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $17.61 Automatic Execution
 15:49:52 - 21-May-26
Unknown* 100 $17.61 Automatic Execution
 15:49:52 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 15:49:44 - 21-May-26
Sell* 100 $17.60 Automatic Execution
 15:49:39 - 21-May-26
Sell* 100 $17.60 Automatic Execution
 15:49:39 - 21-May-26
Buy* 58 $17.61 Automatic Execution
 15:49:38 - 21-May-26
Buy* 64 $17.61 Automatic Execution
 15:49:31 - 21-May-26
Sell* 60 $17.61 Automatic Execution
 15:49:31 - 21-May-26
Sell* 112 $17.61 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 15:49:31 - 21-May-26
Buy* 30 $17.61 Automatic Execution
 15:49:14 - 21-May-26
Buy* 22 $17.61 Automatic Execution
 15:49:14 - 21-May-26
Buy* 120 $17.61 Automatic Execution
 15:49:10 - 21-May-26
Buy* 20 $17.61 Automatic Execution
 15:49:07 - 21-May-26
Buy* 80 $17.61 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 15:49:07 - 21-May-26
Buy* 20 $17.61 Automatic Execution
 15:49:07 - 21-May-26
Buy* 50 $17.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 2 $17.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 15:49:07 - 21-May-26
Buy* 50 $17.60 Automatic Execution
 15:49:06 - 21-May-26
Buy* 50 $17.60 Automatic Execution
 15:49:06 - 21-May-26
Buy* 20 $17.60 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 15:49:06 - 21-May-26
Buy* 50 $17.60 Automatic Execution
 15:49:06 - 21-May-26
Buy* 5 $17.60 Automatic Execution
 15:49:06 - 21-May-26
Buy* 63 $17.60 Automatic Execution
 15:49:06 - 21-May-26
Buy* 45 $17.59 Automatic Execution
 15:49:06 - 21-May-26
Buy* 55 $17.59 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $17.59 Automatic Execution
 15:49:06 - 21-May-26
Buy* 62 $17.59 Automatic Execution
 15:49:06 - 21-May-26
Buy* 61 $17.59 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $17.59 Automatic Execution
 15:48:29 - 21-May-26
Sell* 4 $17.59 Automatic Execution
 15:48:29 - 21-May-26
Sell* 100 $17.60 Automatic Execution
 15:48:28 - 21-May-26
Buy* 55 $17.60 Automatic Execution
 15:48:27 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 15:48:27 - 21-May-26
Buy* 35 $17.60 Automatic Execution
 15:48:07 - 21-May-26
Buy* 35 $17.60 Automatic Execution
 15:48:07 - 21-May-26
Buy* 50 $17.60 Automatic Execution
 15:48:07 - 21-May-26
Buy* 80 $17.60 Automatic Execution
 15:48:07 - 21-May-26
Buy* 159 $17.59 Automatic Execution
 15:48:07 - 21-May-26
Sell* 40 $17.59 Automatic Execution
 15:48:07 - 21-May-26
Sell* 10 $17.59 Automatic Execution
 15:48:07 - 21-May-26
Sell* 60 $17.59 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $17.59 Automatic Execution
 15:48:07 - 21-May-26
Buy* 91 $17.59 Automatic Execution
 15:48:07 - 21-May-26
Buy* 20 $17.59 Automatic Execution
 15:48:07 - 21-May-26
Buy* 61 $17.58 Automatic Execution
 15:48:07 - 21-May-26
Unknown* 10 $17.57 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 15:48:07 - 21-May-26
Sell* 20 $17.56 Automatic Execution
 15:48:05 - 21-May-26
Buy* 7 $17.56 Automatic Execution
 15:48:02 - 21-May-26
Buy* 36 $17.56 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 10 $17.56 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 50 $17.56 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 50 $17.56 Automatic Execution
 15:48:02 - 21-May-26
Buy* 50 $17.56 Automatic Execution
 15:48:02 - 21-May-26
Buy* 50 $17.56 Automatic Execution
 15:48:02 - 21-May-26
Buy* 7 $17.56 Automatic Execution
 15:48:02 - 21-May-26
Buy* 60 $17.56 Automatic Execution
 15:48:02 - 21-May-26
Unknown* 58 $17.555 Automatic Execution
 15:47:53 - 21-May-26
Unknown* 18 $17.56 Automatic Execution
 15:47:53 - 21-May-26
Sell* 42 $17.555 Automatic Execution
 15:47:53 - 21-May-26
Sell* 22 $17.555 Automatic Execution
 15:47:53 - 21-May-26
Buy* 10 $17.56 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 15:47:49 - 21-May-26
Buy* 64 $17.55 Automatic Execution
 15:47:41 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 15:47:41 - 21-May-26
Sell* 17 $17.55 Automatic Execution
 15:47:41 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 15:47:26 - 21-May-26
Buy* 50 $17.56 Automatic Execution
 15:47:25 - 21-May-26
Buy* 50 $17.56 Automatic Execution
 15:47:25 - 21-May-26
Buy* 56 $17.56 Automatic Execution
 15:47:25 - 21-May-26
Buy* 56 $17.56 Automatic Execution
 15:47:25 - 21-May-26
Buy* 50 $17.56 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 15:47:25 - 21-May-26
Buy* 61 $17.55 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 15:47:25 - 21-May-26
Buy* 57 $17.54 Automatic Execution
 15:47:17 - 21-May-26
Buy* 80 $17.54 Automatic Execution
 15:47:17 - 21-May-26
Buy* 78 $17.54 Automatic Execution
 15:47:17 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 15:47:17 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 15:47:17 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 15:47:17 - 21-May-26
Sell* 74 $17.54 Automatic Execution
 15:47:17 - 21-May-26
Sell* 48 $17.54 Automatic Execution
 15:47:17 - 21-May-26
Sell* 80 $17.54 Automatic Execution
 15:47:17 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 15:47:17 - 21-May-26
Sell* 100 $17.54 Automatic Execution
 15:47:17 - 21-May-26
Sell* 80 $17.54 Automatic Execution
 15:46:59 - 21-May-26
Sell* 33 $17.54 Automatic Execution
 15:46:59 - 21-May-26
Sell* 13 $17.54 Automatic Execution
 15:46:36 - 21-May-26
Sell* 87 $17.54 Automatic Execution
 15:46:36 - 21-May-26
Buy* 60 $17.54 Automatic Execution
 15:46:35 - 21-May-26
Buy* 55 $17.54 Automatic Execution
 15:46:35 - 21-May-26
Buy* 4 $17.54 Automatic Execution
 15:46:35 - 21-May-26
Buy* 59 $17.54 Automatic Execution
 15:46:35 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 15:46:33 - 21-May-26
Buy* 60 $17.53 Automatic Execution
 15:46:33 - 21-May-26
Unknown* 49 $17.525 Automatic Execution
 15:46:31 - 21-May-26
Unknown* 31 $17.525 Automatic Execution
 15:46:31 - 21-May-26
Sell* 100 $17.53 Automatic Execution
 15:46:22 - 21-May-26
Unknown* 8 $17.53 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 40 $17.53 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 10 $17.53 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 90 $17.53 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 60 $17.53 Automatic Execution
 15:45:56 - 21-May-26
Buy* 3 $17.53 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 15:45:55 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 15:45:55 - 21-May-26
Unknown* 80 $17.515 Automatic Execution
 15:45:54 - 21-May-26
Sell* 55 $17.51 Automatic Execution
 15:45:54 - 21-May-26
Buy* 1 $17.51 Automatic Execution
 15:45:43 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 15:45:43 - 21-May-26
Sell* 100 $17.64 Automatic Execution
 15:28:12 - 21-May-26
Sell* 100 $17.64 Automatic Execution
 15:28:12 - 21-May-26
Sell* 10 $17.64 Automatic Execution
 15:28:12 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 15:28:10 - 21-May-26
Buy* 58 $17.64 Automatic Execution
 15:28:10 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 15:28:10 - 21-May-26
Buy* 50 $17.64 Automatic Execution
 15:27:46 - 21-May-26
Buy* 50 $17.64 Automatic Execution
 15:27:45 - 21-May-26
Buy* 50 $17.635 Automatic Execution
 15:27:45 - 21-May-26
Unknown* 10 $17.64 Automatic Execution
 15:27:39 - 21-May-26
Sell* 100 $17.64 Automatic Execution
 15:27:39 - 21-May-26
Sell* 15 $17.64 Automatic Execution
 15:27:39 - 21-May-26
Sell* 10 $17.64 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $17.64 Automatic Execution
 15:27:39 - 21-May-26
Unknown* 100 $17.645 Automatic Execution
 15:27:37 - 21-May-26
Buy* 32 $17.65 Automatic Execution
 15:27:15 - 21-May-26
Unknown* 10 $17.65 Automatic Execution
 15:27:14 - 21-May-26
Sell* 20 $17.65 Automatic Execution
 15:27:14 - 21-May-26
Sell* 9 $17.65 Automatic Execution
 15:27:14 - 21-May-26
Sell* 10 $17.65 Automatic Execution
 15:27:14 - 21-May-26
Unknown* 100 $17.655 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 80 $17.655 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 20 $17.655 Automatic Execution
 15:27:10 - 21-May-26
Buy* 61 $17.65 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:27:10 - 21-May-26
Buy* 65 $17.64 Automatic Execution
 15:26:36 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 15:26:36 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 15:26:36 - 21-May-26
Sell* 10 $17.64 Automatic Execution
 15:26:30 - 21-May-26
Buy* 58 $17.645 Automatic Execution
 15:26:30 - 21-May-26
Sell* 11 $17.64 Automatic Execution
 15:26:30 - 21-May-26
Sell* 6 $17.64 Automatic Execution
 15:26:30 - 21-May-26
Buy* 60 $17.65 Automatic Execution
 15:26:16 - 21-May-26
Sell* 22 $17.65 Automatic Execution
 15:25:37 - 21-May-26
Sell* 66 $17.65 Automatic Execution
 15:25:37 - 21-May-26
Sell* 12 $17.65 Automatic Execution
 15:25:37 - 21-May-26
Sell* 12 $17.65 Automatic Execution
 15:25:37 - 21-May-26
Sell* 3 $17.65 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $17.65 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $17.66 Automatic Execution
 15:25:34 - 21-May-26
Sell* 99 $17.66 Automatic Execution
 15:25:34 - 21-May-26
Sell* 100 $17.66 Automatic Execution
 15:25:34 - 21-May-26
Sell* 2 $17.66 Automatic Execution
 15:25:34 - 21-May-26
Sell* 100 $17.66 Automatic Execution
 15:25:34 - 21-May-26
Sell* 100 $17.66 Automatic Execution
 15:25:34 - 21-May-26
Sell* 1 $17.66 Automatic Execution
 15:25:34 - 21-May-26
Sell* 10 $17.67 Automatic Execution
 15:25:34 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 15:25:34 - 21-May-26
Sell* 300 $17.67 Automatic Execution
 15:25:34 - 21-May-26
Unknown* 77 $17.68 Automatic Execution
 15:24:29 - 21-May-26
Buy* 60 $17.67 Automatic Execution
 15:24:26 - 21-May-26
Buy* 4 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Unknown* 60 $17.665 Automatic Execution
 15:24:25 - 21-May-26
Buy* 61 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 52 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Buy* 100 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Buy* 58 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Buy* 60 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Buy* 5 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Unknown* 60 $17.665 Automatic Execution
 15:24:25 - 21-May-26
Buy* 76 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Buy* 100 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 54 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 3 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 2 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 31 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 49 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 51 $17.67 Automatic Execution
 15:24:25 - 21-May-26
Sell* 1 $17.67 Automatic Execution
 15:24:24 - 21-May-26
Sell* 8 $17.67 Automatic Execution
 15:24:24 - 21-May-26
Sell* 6 $17.67 Automatic Execution
 15:24:24 - 21-May-26
Unknown* 1 $17.68 Automatic Execution
 15:23:49 - 21-May-26
Buy* 80 $17.68 Automatic Execution
 15:23:46 - 21-May-26
Unknown* 60 $17.67 Automatic Execution
 15:22:47 - 21-May-26
Unknown* 60 $17.67 Automatic Execution
 15:22:47 - 21-May-26
Unknown* 60 $17.67 Automatic Execution
 15:22:47 - 21-May-26
Sell* 41 $17.67 Automatic Execution
 15:22:45 - 21-May-26
Unknown* 140 $17.67 Automatic Execution
 15:22:45 - 21-May-26
Buy* 100 $17.66 Automatic Execution
 15:22:42 - 21-May-26
Buy* 6 $17.66 Automatic Execution
 15:22:42 - 21-May-26
Buy* 20 $17.66 Automatic Execution
 15:22:42 - 21-May-26
Buy* 97 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 50 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 46 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 36 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 10 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 300 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 200 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 207 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 900 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 900 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 67 $17.65 Automatic Execution
 15:22:42 - 21-May-26
Buy* 20 $17.64 Automatic Execution
 15:22:18 - 21-May-26
Buy* 64 $17.63 Automatic Execution
 15:22:18 - 21-May-26
Buy* 68 $17.62 Automatic Execution
 15:22:08 - 21-May-26
Buy* 41 $17.62 Automatic Execution
 15:22:08 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:22:08 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:22:08 - 21-May-26
Sell* 20 $17.62 Automatic Execution
 15:22:08 - 21-May-26
Sell* 2 $17.62 Automatic Execution
 15:22:08 - 21-May-26
Sell* 4 $17.62 Automatic Execution
 15:22:08 - 21-May-26
Sell* 23 $17.62 Automatic Execution
 15:22:08 - 21-May-26
Sell* 77 $17.62 Automatic Execution
 15:22:08 - 21-May-26
Sell* 3 $17.62 Automatic Execution
 15:22:08 - 21-May-26
Sell* 10 $17.63 Automatic Execution
 15:22:07 - 21-May-26
Sell* 80 $17.63 Automatic Execution
 15:22:07 - 21-May-26
Sell* 10 $17.63 Automatic Execution
 15:22:07 - 21-May-26
Sell* 1 $17.63 Automatic Execution
 15:22:07 - 21-May-26
Sell* 2 $17.63 Automatic Execution
 15:22:07 - 21-May-26
Sell* 100 $17.63 Automatic Execution
 15:22:07 - 21-May-26
Buy* 65 $17.64 Automatic Execution
 15:21:39 - 21-May-26
Sell* 100 $17.64 Automatic Execution
 15:21:36 - 21-May-26
Sell* 80 $17.64 Automatic Execution
 15:21:36 - 21-May-26
Sell* 10 $17.64 Automatic Execution
 15:21:36 - 21-May-26
Unknown* 99 $17.64 Automatic Execution
 15:20:58 - 21-May-26
Sell* 1 $17.64 Automatic Execution
 15:20:58 - 21-May-26
Sell* 200 $17.64 Automatic Execution
 15:20:58 - 21-May-26
Unknown* 1 $17.645 Automatic Execution
 15:20:52 - 21-May-26
Buy* 29 $17.65 Automatic Execution
 15:20:49 - 21-May-26
Buy* 371 $17.65 Automatic Execution
 15:20:49 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:44 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:44 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:44 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:44 - 21-May-26
Buy* 87 $17.65 Automatic Execution
 15:20:44 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:44 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:20:44 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:20:44 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 200 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 300 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 300 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 20 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 380 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 20 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 2,900 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 200 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 9,600 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 360 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 260 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 40 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 180 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 180 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 180 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 20 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 160 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 175 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 175 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 155 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 70 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Sell* 175 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 125 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 175 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 225 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 175 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Sell* 175 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Sell* 225 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Sell* 175 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Unknown* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 1 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 285 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 115 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 15 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 300 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 114 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 286 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 92 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 22 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 80 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 300 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Sell* 285 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Sell* 35 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Sell* 247 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 419 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 28 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 112 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 22 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 13 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 100 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 400 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 80 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 65 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 67 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 60 $17.65 Automatic Execution
 15:20:43 - 21-May-26
Buy* 66 $17.64 Automatic Execution
 15:20:26 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 15:20:26 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 15:20:26 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 15:20:26 - 21-May-26
Buy* 100 $17.635 Automatic Execution
 15:20:22 - 21-May-26
Sell* 100 $17.64 Automatic Execution
 15:20:20 - 21-May-26
Sell* 10 $17.64 Automatic Execution
 15:20:20 - 21-May-26
Unknown* 2 $17.645 Automatic Execution
 15:19:50 - 21-May-26
Sell* 1 $17.64 Automatic Execution
 15:18:56 - 21-May-26
Buy* 100 $17.64 Automatic Execution
 15:18:56 - 21-May-26
Buy* 67 $17.64 Automatic Execution
 15:18:56 - 21-May-26
Sell* 22 $17.63 Automatic Execution
 15:18:43 - 21-May-26
Sell* 6 $17.63 Automatic Execution
 15:18:43 - 21-May-26
Buy* 100 $17.62 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 15:17:49 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 15:17:49 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 15:17:49 - 21-May-26
Buy* 35 $17.61 Automatic Execution
 15:17:49 - 21-May-26
Buy* 105 $17.61 Automatic Execution
 15:17:49 - 21-May-26
Sell* 9 $17.60 Automatic Execution
 15:17:43 - 21-May-26
Sell* 100 $17.60 Automatic Execution
 15:17:43 - 21-May-26
Sell* 100 $17.60 Automatic Execution
 15:17:43 - 21-May-26
Sell* 2 $17.60 Automatic Execution
 15:17:43 - 21-May-26
Unknown* 50 $17.605 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 50 $17.605 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 5 $17.61 Automatic Execution
 15:17:37 - 21-May-26
Sell* 100 $17.62 Automatic Execution
 15:17:37 - 21-May-26
Sell* 68 $17.62 Automatic Execution
 15:17:37 - 21-May-26
Sell* 57 $17.63 Automatic Execution
 15:17:12 - 21-May-26
Sell* 10 $17.64 Automatic Execution
 15:17:02 - 21-May-26
Sell* 100 $17.64 Automatic Execution
 15:17:02 - 21-May-26
Sell* 10 $17.64 Automatic Execution
 15:17:02 - 21-May-26
Sell* 58 $17.64 Automatic Execution
 15:17:02 - 21-May-26
Sell* 100 $17.64 Automatic Execution
 15:17:02 - 21-May-26
Sell* 100 $17.64 Automatic Execution
 15:17:02 - 21-May-26
Sell* 50 $17.64 Automatic Execution
 15:16:49 - 21-May-26
Sell* 55 $17.65 Automatic Execution
 15:16:43 - 21-May-26
Sell* 100 $17.65 Automatic Execution
 15:16:43 - 21-May-26
Sell* 100 $17.65 Automatic Execution
 15:16:43 - 21-May-26
Sell* 52 $17.66 Automatic Execution
 15:16:10 - 21-May-26
Sell* 48 $17.66 Automatic Execution
 15:16:10 - 21-May-26
Buy* 10 $17.66 Automatic Execution
 15:16:10 - 21-May-26
Buy* 100 $17.66 Automatic Execution
 15:16:10 - 21-May-26
Sell* 1 $17.66 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $17.66 Automatic Execution
 15:16:03 - 21-May-26
Sell* 10 $17.66 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $17.66 Automatic Execution
 15:16:03 - 21-May-26
Unknown* 1 $17.665 Automatic Execution
 15:16:03 - 21-May-26
Sell* 10 $17.67 Automatic Execution
 15:15:51 - 21-May-26
Unknown* 22 $17.67 Automatic Execution
 15:15:50 - 21-May-26
Unknown* 31 $17.67 Automatic Execution
 15:15:50 - 21-May-26
Sell* 31 $17.66 Automatic Execution
 15:15:50 - 21-May-26
Buy* 100 $17.66 Automatic Execution
 15:15:47 - 21-May-26
Buy* 100 $17.66 Automatic Execution
 15:15:47 - 21-May-26
Sell* 140 $17.65 Automatic Execution
 15:15:37 - 21-May-26
Buy* 31 $17.65 Automatic Execution
 15:15:37 - 21-May-26
Buy* 30 $17.65 Automatic Execution
 15:15:37 - 21-May-26
Sell* 6 $17.69 Automatic Execution
 14:53:52 - 21-May-26
Sell* 25 $17.69 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $17.69 Automatic Execution
 14:53:52 - 21-May-26
Sell* 10 $17.69 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $17.71 Automatic Execution
 14:53:32 - 21-May-26
Sell* 100 $17.71 Automatic Execution
 14:53:32 - 21-May-26
Sell* 10 $17.71 Automatic Execution
 14:53:32 - 21-May-26
Sell* 100 $17.71 Automatic Execution
 14:53:32 - 21-May-26
Sell* 100 $17.71 Automatic Execution
 14:53:32 - 21-May-26
Sell* 100 $17.72 Automatic Execution
 14:53:31 - 21-May-26
Buy* 100 $17.73 Automatic Execution
 14:53:26 - 21-May-26
Buy* 25 $17.74 Automatic Execution
 14:53:26 - 21-May-26
Sell* 175 $17.73 Automatic Execution
 14:53:26 - 21-May-26
Sell* 1 $17.73 Automatic Execution
 14:53:26 - 21-May-26
Sell* 100 $17.73 Automatic Execution
 14:53:26 - 21-May-26
Buy* 100 $17.75 Automatic Execution
 14:53:22 - 21-May-26
Buy* 100 $17.75 Automatic Execution
 14:53:22 - 21-May-26
Buy* 100 $17.74 Automatic Execution
 14:52:23 - 21-May-26
Sell* 12 $17.75 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $17.77 Automatic Execution
 14:52:16 - 21-May-26
Buy* 48 $17.76 Automatic Execution
 14:52:15 - 21-May-26
Buy* 12 $17.76 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $17.76 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $17.76 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $17.76 Automatic Execution
 14:52:15 - 21-May-26
Buy* 59 $17.76 Automatic Execution
 14:52:15 - 21-May-26
Buy* 60 $17.76 Automatic Execution
 14:52:15 - 21-May-26
Sell* 46 $17.78 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $17.78 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $17.78 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Sell* 41 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Sell* 1 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Sell* 27 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Buy* 87 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Buy* 21 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Buy* 87 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Buy* 33 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Buy* 33 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Buy* 315 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Unknown* 60 $17.785 Automatic Execution
 14:51:03 - 21-May-26
Buy* 198 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Buy* 2 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Buy* 100 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Buy* 87 $17.79 Automatic Execution
 14:51:03 - 21-May-26
Sell* 1 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 43 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 44 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 44 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 60 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 43 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 90 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 85 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 100 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 132 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 10 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 44 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 100 $17.80 Automatic Execution
 14:51:03 - 21-May-26
Sell* 2 $17.81 Automatic Execution
 14:51:03 - 21-May-26
Buy* 100 $17.82 Automatic Execution
 14:51:03 - 21-May-26
Buy* 100 $17.82 Automatic Execution
 14:51:03 - 21-May-26
Buy* 100 $17.81 Automatic Execution
 14:51:03 - 21-May-26
Sell* 100 $17.82 Automatic Execution
 14:51:03 - 21-May-26
Sell* 60 $17.83 Automatic Execution
 14:50:55 - 21-May-26
Sell* 26 $17.83 Automatic Execution
 14:50:55 - 21-May-26
Buy* 100 $17.83 Automatic Execution
 14:50:55 - 21-May-26
Buy* 25 $17.835 Automatic Execution
 14:50:55 - 21-May-26
Unknown* 25 $17.835 Automatic Execution
 14:50:55 - 21-May-26
Sell* 8 $17.85 Automatic Execution
 14:50:47 - 21-May-26
Unknown* 40 $17.86 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 50 $17.86 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 50 $17.855 Automatic Execution
 14:50:21 - 21-May-26
Buy* 40 $17.86 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $17.86 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 60 $17.855 Automatic Execution
 14:50:21 - 21-May-26
Buy* 5 $17.85 Automatic Execution
 14:50:21 - 21-May-26
Buy* 18 $17.84 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 25 $17.835 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 25 $17.835 Automatic Execution
 14:50:21 - 21-May-26
Sell* 25 $17.83 Automatic Execution
 14:50:21 - 21-May-26
Sell* 50 $17.83 Automatic Execution
 14:50:21 - 21-May-26
Buy* 50 $17.835 Automatic Execution
 14:50:21 - 21-May-26
Buy* 34 $17.835 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 50 $17.83 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 50 $17.83 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 50 $17.83 Automatic Execution
 14:50:21 - 21-May-26
Buy* 2 $17.82 Automatic Execution
 14:50:21 - 21-May-26
Buy* 48 $17.82 Automatic Execution
 14:50:21 - 21-May-26
Buy* 3 $17.82 Automatic Execution
 14:50:21 - 21-May-26
Buy* 4 $17.82 Automatic Execution
 14:50:21 - 21-May-26
Buy* 1 $17.80 Automatic Execution
 14:50:21 - 21-May-26
Buy* 25 $17.80 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $17.80 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $17.80 Automatic Execution
 14:50:21 - 21-May-26
Buy* 10 $17.77 Automatic Execution
 14:49:59 - 21-May-26
Buy* 42 $17.76 Automatic Execution
 14:49:59 - 21-May-26
Buy* 8 $17.76 Automatic Execution
 14:49:59 - 21-May-26
Sell* 51 $17.75 Automatic Execution
 14:49:58 - 21-May-26
Sell* 49 $17.75 Automatic Execution
 14:49:58 - 21-May-26
Sell* 100 $17.75 Automatic Execution
 14:49:58 - 21-May-26
Sell* 51 $17.75 Automatic Execution
 14:49:58 - 21-May-26
Sell* 8 $17.75 Automatic Execution
 14:49:58 - 21-May-26
Buy* 100 $17.76 Automatic Execution
 14:49:58 - 21-May-26
Buy* 29 $17.76 Automatic Execution
 14:49:58 - 21-May-26
Sell* 5 $17.75 Automatic Execution
 14:49:58 - 21-May-26
Sell* 2 $17.78 Automatic Execution
 14:49:04 - 21-May-26
Sell* 5 $17.76 Automatic Execution
 14:49:00 - 21-May-26
Sell* 60 $17.77 Automatic Execution
 14:48:59 - 21-May-26
Buy* 15 $17.77 Automatic Execution
 14:48:39 - 21-May-26
Buy* 17 $17.77 Automatic Execution
 14:48:39 - 21-May-26
Buy* 4 $17.77 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $17.78 Automatic Execution
 14:48:39 - 21-May-26
Buy* 18 $17.79 Automatic Execution
 14:48:38 - 21-May-26
Buy* 7 $17.77 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $17.79 Automatic Execution
 14:48:38 - 21-May-26
Buy* 18 $17.78 Automatic Execution
 14:48:38 - 21-May-26
Buy* 4 $17.77 Automatic Execution
 14:48:39 - 21-May-26
Buy* 80 $17.79 Automatic Execution
 14:48:38 - 21-May-26
Buy* 27 $17.79 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $17.80 Automatic Execution
 14:48:29 - 21-May-26
Buy* 5 $17.79 Automatic Execution
 14:48:28 - 21-May-26
Buy* 40 $17.79 Automatic Execution
 14:48:28 - 21-May-26
Buy* 50 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 6 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 65 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 36 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 43 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 24 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 42 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 14:48:28 - 21-May-26
Buy* 100 $17.77 Automatic Execution
 14:47:55 - 21-May-26
Buy* 5 $17.77 Automatic Execution
 14:47:55 - 21-May-26
Unknown* 10 $17.765 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 10 $17.765 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 50 $17.765 Automatic Execution
 14:47:53 - 21-May-26
Unknown* 50 $17.765 Automatic Execution
 14:47:53 - 21-May-26
Buy* 100 $17.76 Automatic Execution
 14:47:53 - 21-May-26
Buy* 65 $17.76 Automatic Execution
 14:47:53 - 21-May-26
Buy* 97 $17.76 Automatic Execution
 14:47:53 - 21-May-26
Buy* 100 $17.75 Automatic Execution
 14:46:58 - 21-May-26
Buy* 100 $17.75 Automatic Execution
 14:46:58 - 21-May-26
Buy* 65 $17.75 Automatic Execution
 14:46:58 - 21-May-26
Sell* 12 $17.75 Automatic Execution
 14:46:51 - 21-May-26
Sell* 18 $17.75 Automatic Execution
 14:46:45 - 21-May-26
Buy* 3 $17.76 Automatic Execution
 14:46:30 - 21-May-26
Buy* 62 $17.75 Automatic Execution
 14:46:26 - 21-May-26
Sell* 49 $17.74 Automatic Execution
 14:46:26 - 21-May-26
Sell* 38 $17.74 Automatic Execution
 14:46:26 - 21-May-26
Sell* 51 $17.74 Automatic Execution
 14:46:26 - 21-May-26
Sell* 62 $17.74 Automatic Execution
 14:46:26 - 21-May-26
Sell* 128 $17.73 Automatic Execution
 14:46:26 - 21-May-26
Sell* 30 $17.73 Automatic Execution
 14:46:26 - 21-May-26
Buy* 58 $17.73 Automatic Execution
 14:46:26 - 21-May-26
Sell* 100 $17.72 Automatic Execution
 14:46:26 - 21-May-26
Sell* 100 $17.73 Automatic Execution
 14:46:26 - 21-May-26
Sell* 57 $17.73 Automatic Execution
 14:46:26 - 21-May-26
Sell* 82 $17.73 Automatic Execution
 14:46:26 - 21-May-26
Sell* 18 $17.73 Automatic Execution
 14:46:26 - 21-May-26
Sell* 18 $17.73 Automatic Execution
 14:46:26 - 21-May-26
Sell* 200 $17.73 Automatic Execution
 14:46:26 - 21-May-26
Buy* 58 $17.745 Automatic Execution
 14:46:26 - 21-May-26
Buy* 100 $17.745 Automatic Execution
 14:46:26 - 21-May-26
Buy* 15 $17.745 Automatic Execution
 14:46:16 - 21-May-26
Sell* 150 $17.64 Automatic Execution
 14:25:58 - 21-May-26
Sell* 50 $17.64 Automatic Execution
 14:25:58 - 21-May-26
Buy* 1 $17.63 Automatic Execution
 14:25:58 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 14:25:58 - 21-May-26
Sell* 30 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Sell* 15 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Sell* 25 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Buy* 1 $17.62 Automatic Execution
 14:25:58 - 21-May-26
Buy* 60 $17.61 Automatic Execution
 14:25:58 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 25 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 15 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 25 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Unknown* 25 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Buy* 25 $17.61 Automatic Execution
 14:25:58 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 14:25:58 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Buy* 3 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Buy* 3 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Buy* 3 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Buy* 5 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Buy* 4 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Buy* 2 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Buy* 100 $17.59 Automatic Execution
 14:25:58 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 14:25:58 - 21-May-26
Buy* 100 $17.58 Automatic Execution
 14:25:44 - 21-May-26
Buy* 100 $17.58 Automatic Execution
 14:25:44 - 21-May-26
Sell* 41 $17.57 Automatic Execution
 14:24:29 - 21-May-26
Sell* 39 $17.57 Automatic Execution
 14:24:29 - 21-May-26
Unknown* 100 $17.575 Automatic Execution
 14:24:13 - 21-May-26
Buy* 3 $17.57 Automatic Execution
 14:24:13 - 21-May-26
Buy* 2 $17.57 Automatic Execution
 14:24:13 - 21-May-26
Buy* 11 $17.57 Automatic Execution
 14:24:13 - 21-May-26
Buy* 5 $17.57 Automatic Execution
 14:24:13 - 21-May-26
Buy* 5 $17.57 Automatic Execution
 14:24:13 - 21-May-26
Sell* 12 $17.56 Automatic Execution
 14:24:09 - 21-May-26
Sell* 1 $17.56 Automatic Execution
 14:23:48 - 21-May-26
Sell* 199 $17.56 Automatic Execution
 14:23:48 - 21-May-26
Sell* 25 $17.56 Automatic Execution
 14:23:48 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 14:23:43 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 14:23:43 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 14:23:43 - 21-May-26
Buy* 57 $17.56 Automatic Execution
 14:23:43 - 21-May-26
Sell* 10 $17.56 Automatic Execution
 14:23:02 - 21-May-26
Sell* 12 $17.56 Automatic Execution
 14:22:35 - 21-May-26
Sell* 25 $17.56 Automatic Execution
 14:22:35 - 21-May-26
Sell* 2 $17.56 Automatic Execution
 14:22:35 - 21-May-26
Sell* 13 $17.56 Automatic Execution
 14:22:35 - 21-May-26
Buy* 1 $17.58 Automatic Execution
 14:20:31 - 21-May-26
Sell* 10 $17.57 Automatic Execution
 14:19:40 - 21-May-26
Unknown* 62 $17.57 Automatic Execution
 14:19:40 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 14:19:40 - 21-May-26
Buy* 1 $17.57 Automatic Execution
 14:19:40 - 21-May-26
Sell* 50 $17.56 Automatic Execution
 14:19:37 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 50 $17.57 Automatic Execution
 14:19:04 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 14:19:03 - 21-May-26
Buy* 77 $17.55 Automatic Execution
 14:19:03 - 21-May-26
Buy* 23 $17.55 Automatic Execution
 14:19:03 - 21-May-26
Buy* 5 $17.55 Automatic Execution
 14:19:03 - 21-May-26
Buy* 61 $17.55 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $17.55 Automatic Execution
 14:19:03 - 21-May-26
Buy* 60 $17.54 Automatic Execution
 14:18:41 - 21-May-26
Sell* 100 $17.525 Automatic Execution
 14:18:05 - 21-May-26
Sell* 1 $17.53 Automatic Execution
 14:18:05 - 21-May-26
Buy* 62 $17.54 Automatic Execution
 14:17:52 - 21-May-26
Unknown* 100 $17.535 Automatic Execution
 14:17:51 - 21-May-26
Sell* 5 $17.54 Automatic Execution
 14:17:51 - 21-May-26
Sell* 6 $17.54 Automatic Execution
 14:17:51 - 21-May-26
Buy* 62 $17.54 Automatic Execution
 14:17:42 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 14:17:42 - 21-May-26
Buy* 50 $17.53 Automatic Execution
 14:17:42 - 21-May-26
Buy* 50 $17.53 Automatic Execution
 14:17:42 - 21-May-26
Buy* 6 $17.53 Automatic Execution
 14:17:42 - 21-May-26
Buy* 87 $17.53 Automatic Execution
 14:17:42 - 21-May-26
Buy* 50 $17.53 Automatic Execution
 14:17:42 - 21-May-26
Buy* 62 $17.53 Automatic Execution
 14:17:42 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 14:17:42 - 21-May-26
Unknown* 57 $17.52 Automatic Execution
 14:17:30 - 21-May-26
Buy* 20 $17.52 Automatic Execution
 14:17:30 - 21-May-26
Buy* 80 $17.52 Automatic Execution
 14:17:30 - 21-May-26
Buy* 88 $17.52 Automatic Execution
 14:17:30 - 21-May-26
Buy* 12 $17.52 Automatic Execution
 14:17:30 - 21-May-26
Buy* 12 $17.52 Automatic Execution
 14:17:30 - 21-May-26
Buy* 6 $17.52 Automatic Execution
 14:17:30 - 21-May-26
Buy* 28 $17.51 Automatic Execution
 14:17:11 - 21-May-26
Buy* 25 $17.51 Automatic Execution
 14:17:11 - 21-May-26
Buy* 47 $17.51 Automatic Execution
 14:17:11 - 21-May-26
Buy* 63 $17.51 Automatic Execution
 14:17:11 - 21-May-26
Buy* 14 $17.51 Automatic Execution
 14:17:11 - 21-May-26
Buy* 58 $17.49 Automatic Execution
 14:17:06 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 14:17:06 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 14:17:06 - 21-May-26
Sell* 10 $17.49 Automatic Execution
 14:16:34 - 21-May-26
Sell* 100 $17.61 Automatic Execution
 13:54:23 - 21-May-26
Buy* 5 $17.61 Automatic Execution
 13:54:19 - 21-May-26
Buy* 5 $17.61 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 13:54:19 - 21-May-26
Sell* 1 $17.60 Automatic Execution
 13:53:35 - 21-May-26
Sell* 75 $17.60 Automatic Execution
 13:53:20 - 21-May-26
Sell* 100 $17.60 Automatic Execution
 13:53:20 - 21-May-26
Sell* 12 $17.60 Automatic Execution
 13:53:02 - 21-May-26
Sell* 83 $17.61 Automatic Execution
 13:52:54 - 21-May-26
Sell* 5 $17.61 Automatic Execution
 13:52:12 - 21-May-26
Sell* 10 $17.62 Automatic Execution
 13:51:54 - 21-May-26
Sell* 10 $17.615 Automatic Execution
 13:51:30 - 21-May-26
Buy* 1 $17.60 Automatic Execution
 13:51:25 - 21-May-26
Sell* 60 $17.60 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 40 $17.60 Automatic Execution
 13:51:25 - 21-May-26
Unknown* 60 $17.60 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $17.59 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 5 $17.58 Automatic Execution
 13:50:02 - 21-May-26
Unknown* 50 $17.58 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 50 $17.58 Automatic Execution
 13:49:23 - 21-May-26
Buy* 24 $17.58 Automatic Execution
 13:49:06 - 21-May-26
Buy* 50 $17.58 Automatic Execution
 13:49:06 - 21-May-26
Buy* 26 $17.58 Automatic Execution
 13:49:06 - 21-May-26
Buy* 1 $17.58 Automatic Execution
 13:49:06 - 21-May-26
Buy* 100 $17.58 Automatic Execution
 13:49:06 - 21-May-26
Buy* 120 $17.57 Automatic Execution
 13:47:56 - 21-May-26
Buy* 20 $17.57 Automatic Execution
 13:47:56 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 13:47:56 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 13:47:56 - 21-May-26
Sell* 80 $17.57 Automatic Execution
 13:47:04 - 21-May-26
Sell* 60 $17.57 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 13:47:03 - 21-May-26
Sell* 139 $17.57 Automatic Execution
 13:46:53 - 21-May-26
Sell* 4 $17.57 Automatic Execution
 13:46:53 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 13:46:51 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 13:46:51 - 21-May-26
Buy* 11 $17.57 Automatic Execution
 13:46:51 - 21-May-26
Buy* 26 $17.57 Automatic Execution
 13:46:51 - 21-May-26
Buy* 60 $17.56 Automatic Execution
 13:45:47 - 21-May-26
Buy* 60 $17.56 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 57 $17.58 Automatic Execution
 13:45:44 - 21-May-26
Unknown* 37 $17.58 Automatic Execution
 13:45:44 - 21-May-26
Sell* 60 $17.58 Automatic Execution
 13:45:44 - 21-May-26
Sell* 40 $17.58 Automatic Execution
 13:45:44 - 21-May-26
Sell* 63 $17.58 Automatic Execution
 13:45:44 - 21-May-26
Buy* 50 $17.59 Automatic Execution
 13:45:17 - 21-May-26
Buy* 5 $17.59 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $17.59 Automatic Execution
 13:45:17 - 21-May-26
Sell* 40 $17.58 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $17.58 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $17.58 Automatic Execution
 13:45:17 - 21-May-26
Buy* 80 $17.58 Automatic Execution
 13:45:17 - 21-May-26
Buy* 20 $17.58 Automatic Execution
 13:45:17 - 21-May-26
Buy* 64 $17.60 Automatic Execution
 13:21:38 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 13:21:38 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 13:21:38 - 21-May-26
Buy* 60 $17.57 Automatic Execution
 13:20:39 - 21-May-26
Buy* 9 $17.56 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 50 $17.555 Automatic Execution
 13:20:29 - 21-May-26
Buy* 2 $17.56 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $17.55 Automatic Execution
 13:20:22 - 21-May-26
Sell* 35 $17.545 Automatic Execution
 13:20:22 - 21-May-26
Sell* 2 $17.545 Automatic Execution
 13:20:22 - 21-May-26
Sell* 33 $17.545 Automatic Execution
 13:20:22 - 21-May-26
Sell* 19 $17.545 Automatic Execution
 13:20:22 - 21-May-26
Buy* 40 $17.55 Automatic Execution
 13:20:22 - 21-May-26
Buy* 60 $17.55 Automatic Execution
 13:20:22 - 21-May-26
Buy* 61 $17.55 Automatic Execution
 13:20:22 - 21-May-26
Buy* 4 $17.55 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 100 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 4 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 25 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 100 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 60 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Buy* 3 $17.54 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 13:20:21 - 21-May-26
Buy* 1 $17.53 Automatic Execution
 13:20:21 - 21-May-26
Buy* 66 $17.53 Automatic Execution
 13:20:21 - 21-May-26
Buy* 95 $17.53 Automatic Execution
 13:20:21 - 21-May-26
Buy* 60 $17.52 Automatic Execution
 13:19:56 - 21-May-26
Sell* 10 $17.56 Automatic Execution
 13:17:06 - 21-May-26
Buy* 57 $17.55 Automatic Execution
 13:16:57 - 21-May-26
Buy* 25 $17.55 Automatic Execution
 13:16:57 - 21-May-26
Buy* 75 $17.55 Automatic Execution
 13:16:57 - 21-May-26
Sell* 10 $17.52 Automatic Execution
 13:16:17 - 21-May-26
Buy* 2 $17.51 Automatic Execution
 13:16:17 - 21-May-26
Buy* 2 $17.51 Automatic Execution
 13:16:17 - 21-May-26
Buy* 5 $17.51 Automatic Execution
 13:16:17 - 21-May-26
Buy* 2 $17.51 Automatic Execution
 13:16:17 - 21-May-26
Buy* 65 $17.50 Automatic Execution
 13:16:07 - 21-May-26
Buy* 135 $17.50 Automatic Execution
 13:16:07 - 21-May-26
Buy* 15 $17.50 Automatic Execution
 13:16:07 - 21-May-26
Buy* 56 $17.49 Automatic Execution
 13:16:01 - 21-May-26
Buy* 69 $17.49 Automatic Execution
 13:16:01 - 21-May-26
Buy* 31 $17.49 Automatic Execution
 13:16:01 - 21-May-26
Buy* 66 $17.48 Automatic Execution
 13:15:54 - 21-May-26
Buy* 3 $17.48 Automatic Execution
 13:15:54 - 21-May-26
Buy* 63 $17.47 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $17.47 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 12:58:43 - 21-May-26
Buy* 5 $17.52 Automatic Execution
 12:58:43 - 21-May-26
Buy* 5 $17.52 Automatic Execution
 12:58:43 - 21-May-26
Buy* 65 $17.52 Automatic Execution
 12:58:43 - 21-May-26
Buy* 5 $17.52 Automatic Execution
 12:58:43 - 21-May-26
Buy* 5 $17.51 Automatic Execution
 12:58:24 - 21-May-26
Buy* 55 $17.51 Automatic Execution
 12:58:24 - 21-May-26
Sell* 3 $17.51 Automatic Execution
 12:58:06 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:58:05 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:58:05 - 21-May-26
Buy* 59 $17.51 Automatic Execution
 12:58:05 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:58:05 - 21-May-26
Sell* 4 $17.51 Automatic Execution
 12:57:42 - 21-May-26
Sell* 80 $17.51 Automatic Execution
 12:57:42 - 21-May-26
Buy* 49 $17.51 Automatic Execution
 12:56:26 - 21-May-26
Buy* 11 $17.51 Automatic Execution
 12:56:26 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:56:26 - 21-May-26
Buy* 61 $17.51 Automatic Execution
 12:56:26 - 21-May-26
Sell* 12 $17.51 Automatic Execution
 12:55:00 - 21-May-26
Sell* 94 $17.51 Automatic Execution
 12:55:00 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:54:54 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:54:54 - 21-May-26
Sell* 13 $17.51 Automatic Execution
 12:54:00 - 21-May-26
Sell* 58 $17.51 Automatic Execution
 12:54:00 - 21-May-26
Sell* 4 $17.51 Automatic Execution
 12:54:00 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:52:47 - 21-May-26
Buy* 6 $17.50 Automatic Execution
 12:52:14 - 21-May-26
Buy* 26 $17.48 Automatic Execution
 12:51:27 - 21-May-26
Sell* 2 $17.48 Automatic Execution
 12:50:53 - 21-May-26
Sell* 7 $17.48 Automatic Execution
 12:50:53 - 21-May-26
Sell* 6 $17.48 Automatic Execution
 12:50:53 - 21-May-26
Sell* 40 $17.49 Automatic Execution
 12:50:52 - 21-May-26
Sell* 60 $17.49 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $17.49 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 50 $17.50 Automatic Execution
 12:50:52 - 21-May-26
Sell* 50 $17.50 Automatic Execution
 12:50:52 - 21-May-26
Sell* 41 $17.50 Automatic Execution
 12:50:52 - 21-May-26
Sell* 50 $17.50 Automatic Execution
 12:50:52 - 21-May-26
Sell* 50 $17.50 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 12:50:52 - 21-May-26
Buy* 8 $17.51 Automatic Execution
 12:50:51 - 21-May-26
Buy* 5 $17.51 Automatic Execution
 12:50:51 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:50:51 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:50:51 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 12:50:51 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 12:50:51 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 12:50:51 - 21-May-26
Sell* 39 $17.50 Automatic Execution
 12:50:51 - 21-May-26
Sell* 100 $17.50 Automatic Execution
 12:50:51 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:50:51 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:50:51 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:50:51 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:50:51 - 21-May-26
Sell* 80 $17.51 Automatic Execution
 12:50:51 - 21-May-26
Sell* 1 $17.51 Automatic Execution
 12:50:51 - 21-May-26
Sell* 71 $17.52 Automatic Execution
 12:49:54 - 21-May-26
Buy* 29 $17.52 Automatic Execution
 12:49:54 - 21-May-26
Buy* 71 $17.52 Automatic Execution
 12:49:54 - 21-May-26
Buy* 20 $17.52 Automatic Execution
 12:49:54 - 21-May-26
Buy* 9 $17.52 Automatic Execution
 12:49:54 - 21-May-26
Buy* 284 $17.525 Automatic Execution
 12:49:54 - 21-May-26
Sell* 2 $17.52 Automatic Execution
 12:49:54 - 21-May-26
Buy* 14 $17.53 Automatic Execution
 12:49:46 - 21-May-26
Buy* 2 $17.53 Automatic Execution
 12:49:46 - 21-May-26
Buy* 10 $17.53 Automatic Execution
 12:49:46 - 21-May-26
Buy* 160 $17.53 Automatic Execution
 12:49:46 - 21-May-26
Buy* 10 $17.52 Automatic Execution
 12:49:21 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 12:49:21 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:46:30 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:46:30 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:46:30 - 21-May-26
Buy* 100 $17.51 Automatic Execution
 12:46:30 - 21-May-26
Buy* 50 $17.51 Automatic Execution
 12:46:30 - 21-May-26
Buy* 50 $17.51 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 12:46:21 - 21-May-26
Unknown* 100 $17.525 Automatic Execution
 12:26:40 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 12:26:01 - 21-May-26
Buy* 58 $17.52 Automatic Execution
 12:26:01 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $17.52 Automatic Execution
 12:25:36 - 21-May-26
Sell* 250 $17.53 Automatic Execution
 12:24:09 - 21-May-26
Sell* 100 $17.53 Automatic Execution
 12:24:09 - 21-May-26
Buy* 80 $17.53 Automatic Execution
 12:23:45 - 21-May-26
Buy* 100 $17.53 Automatic Execution
 12:23:45 - 21-May-26
Buy* 62 $17.53 Automatic Execution
 12:23:45 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 12:22:52 - 21-May-26
Buy* 60 $17.52 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 2 $17.52 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 100 $17.52 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 20 $17.52 Automatic Execution
 12:22:52 - 21-May-26
Sell* 5 $17.54 Automatic Execution
 12:22:52 - 21-May-26
Buy* 4 $17.55 Automatic Execution
 12:22:39 - 21-May-26
Sell* 96 $17.55 Automatic Execution
 12:22:39 - 21-May-26
Sell* 20 $17.55 Automatic Execution
 12:22:39 - 21-May-26
Sell* 50 $17.56 Automatic Execution
 12:22:26 - 21-May-26
Sell* 50 $17.56 Automatic Execution
 12:22:26 - 21-May-26
Sell* 50 $17.56 Automatic Execution
 12:22:26 - 21-May-26
Sell* 50 $17.56 Automatic Execution
 12:22:26 - 21-May-26
Sell* 6 $17.56 Automatic Execution
 12:22:26 - 21-May-26
Buy* 25 $17.565 Automatic Execution
 12:22:08 - 21-May-26
Buy* 50 $17.565 Automatic Execution
 12:22:08 - 21-May-26
Buy* 25 $17.565 Automatic Execution
 12:22:08 - 21-May-26
Buy* 25 $17.565 Automatic Execution
 12:22:08 - 21-May-26
Buy* 200 $17.565 Automatic Execution
 12:22:08 - 21-May-26
Buy* 63 $17.56 Automatic Execution
 12:22:08 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 12:22:08 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 12:22:08 - 21-May-26
Buy* 309 $17.55 Automatic Execution
 12:21:16 - 21-May-26
Buy* 58 $17.55 Automatic Execution
 12:21:16 - 21-May-26
Buy* 10 $17.56 Automatic Execution
 12:21:05 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 12:21:05 - 21-May-26
Buy* 67 $17.55 Automatic Execution
 12:21:05 - 21-May-26
Buy* 60 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Buy* 65 $17.54 Automatic Execution
 12:20:40 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 12:20:40 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 12:20:40 - 21-May-26
Buy* 100 $17.54 Automatic Execution
 12:20:40 - 21-May-26
Sell* 119 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 9,745 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 500 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 500 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 464 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 36 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 175 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 325 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 175 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 400 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 154 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 346 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 60 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 94 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 90 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 316 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 184 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 81 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 184 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 316 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 162 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 216 $17.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 284 $17.55 Automatic Execution
 12:20:21 - 21-May-26
Sell* 103 $17.55 Automatic Execution
 12:20:21 - 21-May-26
Sell* 408 $17.55 Automatic Execution
 12:20:21 - 21-May-26
Sell* 92 $17.55 Automatic Execution
 12:20:21 - 21-May-26
Buy* 284 $17.55 Automatic Execution
 12:20:19 - 21-May-26
Sell* 216 $17.55 Automatic Execution
 12:20:19 - 21-May-26
Sell* 284 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 137 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 114 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 249 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 137 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Buy* 500 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Buy* 340 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Buy* 160 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Buy* 88 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Buy* 500 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Buy* 18 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 500 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 88 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 500 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 500 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 500 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 149 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 349 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 101 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 50 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 50 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 50 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 26 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 50 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 350 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 50 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 50 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 26 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 350 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 50 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 100 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 500 $17.55 Automatic Execution
 12:20:17 - 21-May-26
Sell* 4 $17.55 Automatic Execution
 12:19:34 - 21-May-26
Sell* 359 $17.55 Automatic Execution
 12:19:34 - 21-May-26
Sell* 141 $17.55 Automatic Execution
 12:19:34 - 21-May-26
Sell* 55 $17.56 Automatic Execution
 12:19:00 - 21-May-26
Buy* 62 $17.56 Automatic Execution
 12:17:20 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 12:17:20 - 21-May-26
Buy* 100 $17.56 Automatic Execution
 12:17:20 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 12:17:09 - 21-May-26
Sell* 100 $17.57 Automatic Execution
 12:15:29 - 21-May-26
Sell* 2 $17.57 Automatic Execution
 12:15:29 - 21-May-26
Sell* 3 $17.57 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $17.57 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 22 $17.58 Automatic Execution
 12:15:23 - 21-May-26
Unknown* 66 $17.58 Automatic Execution
 12:15:23 - 21-May-26
Unknown* 80 $17.58 Automatic Execution
 12:15:23 - 21-May-26
Buy* 100 $17.58 Automatic Execution
 12:15:23 - 21-May-26
Buy* 110 $17.52 Automatic Execution
 11:56:56 - 21-May-26
Buy* 100 $17.52 Automatic Execution
 11:56:56 - 21-May-26
Buy* 88 $17.52 Automatic Execution
 11:56:56 - 21-May-26
Buy* 1 $17.52 Automatic Execution
 11:56:56 - 21-May-26
Buy* 40 $17.50 Automatic Execution
 11:56:51 - 21-May-26
Buy* 60 $17.50 Automatic Execution
 11:56:51 - 21-May-26
Sell* 12 $17.50 Automatic Execution
 11:56:51 - 21-May-26
Sell* 6 $17.51 Automatic Execution
 11:56:51 - 21-May-26
Sell* 60 $17.51 Automatic Execution
 11:56:51 - 21-May-26
Sell* 25 $17.51 Automatic Execution
 11:56:51 - 21-May-26
Sell* 20 $17.51 Automatic Execution
 11:56:51 - 21-May-26
Sell* 100 $17.51 Automatic Execution
 11:56:51 - 21-May-26
Sell* 60 $17.51 Automatic Execution
 11:56:51 - 21-May-26
Sell* 100 $17.53 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 80 $17.55 Automatic Execution
 11:56:37 - 21-May-26
Buy* 50 $17.54 Automatic Execution
 11:55:36 - 21-May-26
Buy* 1 $17.53 Automatic Execution
 11:55:35 - 21-May-26
Buy* 10 $17.50 Automatic Execution
 11:55:26 - 21-May-26
Buy* 150 $17.50 Automatic Execution
 11:55:26 - 21-May-26
Buy* 150 $17.50 Automatic Execution
 11:55:26 - 21-May-26
Buy* 1 $17.50 Automatic Execution
 11:55:20 - 21-May-26
Buy* 400 $17.48 Automatic Execution
 11:55:20 - 21-May-26
Sell* 82 $17.45 Automatic Execution
 11:55:20 - 21-May-26
Sell* 41 $17.45 Automatic Execution
 11:55:20 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 11:55:20 - 21-May-26
Buy* 57 $17.46 Automatic Execution
 11:55:20 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 11:55:20 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 11:55:20 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 11:55:20 - 21-May-26
Sell* 4 $17.45 Automatic Execution
 11:55:20 - 21-May-26
Unknown* 9 $17.46 Automatic Execution
 11:55:19 - 21-May-26
Buy* 100 $17.46 Automatic Execution
 11:55:19 - 21-May-26
Buy* 12 $17.46 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 11:54:36 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 11:54:36 - 21-May-26
Buy* 1 $17.42 Automatic Execution
 11:54:36 - 21-May-26
Buy* 6 $17.39 Automatic Execution
 11:54:28 - 21-May-26
Buy* 80 $17.39 Automatic Execution
 11:54:28 - 21-May-26
Buy* 100 $17.39 Automatic Execution
 11:54:28 - 21-May-26
Sell* 4 $17.39 Automatic Execution
 11:54:00 - 21-May-26
Sell* 10 $17.40 Automatic Execution
 11:53:50 - 21-May-26
Sell* 120 $17.41 Automatic Execution
 11:53:50 - 21-May-26
Buy* 5 $17.415 Automatic Execution
 11:53:06 - 21-May-26
Sell* 134 $17.42 Automatic Execution
 11:53:04 - 21-May-26
Sell* 100 $17.435 Automatic Execution
 11:53:04 - 21-May-26
Sell* 50 $17.435 Automatic Execution
 11:52:56 - 21-May-26
Sell* 50 $17.435 Automatic Execution
 11:52:56 - 21-May-26
Sell* 80 $17.435 Automatic Execution
 11:52:56 - 21-May-26
Buy* 100 $17.435 Automatic Execution
 11:52:50 - 21-May-26
Unknown* 100 $17.43 Automatic Execution
 11:52:47 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 11:52:47 - 21-May-26
Buy* 1 $17.43 Automatic Execution
 11:52:47 - 21-May-26
Buy* 4 $17.42 Automatic Execution
 11:51:52 - 21-May-26
Unknown* 20 $17.42 Automatic Execution
 11:51:44 - 21-May-26
Sell* 2 $17.42 Automatic Execution
 11:51:44 - 21-May-26
Sell* 16 $17.43 Automatic Execution
 11:51:44 - 21-May-26
Sell* 200 $17.43 Automatic Execution
 11:51:44 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 11:50:50 - 21-May-26
Buy* 4 $17.41 Automatic Execution
 11:50:45 - 21-May-26
Buy* 59 $17.41 Automatic Execution
 11:50:45 - 21-May-26
Buy* 5 $17.41 Automatic Execution
 11:50:45 - 21-May-26
Buy* 5 $17.41 Automatic Execution
 11:50:45 - 21-May-26
Buy* 5 $17.41 Automatic Execution
 11:50:45 - 21-May-26
Buy* 91 $17.40 Automatic Execution
 11:50:43 - 21-May-26
Buy* 100 $17.40 Automatic Execution
 11:50:43 - 21-May-26
Buy* 50 $17.39 Automatic Execution
 11:50:40 - 21-May-26
Buy* 50 $17.39 Automatic Execution
 11:50:40 - 21-May-26
Buy* 50 $17.39 Automatic Execution
 11:50:40 - 21-May-26
Buy* 50 $17.39 Automatic Execution
 11:50:40 - 21-May-26
Buy* 30 $17.39 Automatic Execution
 11:50:35 - 21-May-26
Sell* 5 $17.38 Automatic Execution
 11:50:35 - 21-May-26
Sell* 12 $17.37 Automatic Execution
 11:50:05 - 21-May-26
Sell* 100 $17.37 Automatic Execution
 11:50:05 - 21-May-26
Sell* 13 $17.37 Automatic Execution
 11:50:05 - 21-May-26
Buy* 100 $17.37 Automatic Execution
 11:50:05 - 21-May-26
Buy* 200 $17.37 Automatic Execution
 11:50:05 - 21-May-26
Buy* 100 $17.37 Automatic Execution
 11:50:05 - 21-May-26
Sell* 50 $17.365 Automatic Execution
 11:49:24 - 21-May-26
Sell* 50 $17.37 Automatic Execution
 11:49:24 - 21-May-26
Sell* 16 $17.37 Automatic Execution
 11:49:24 - 21-May-26
Sell* 49 $17.37 Automatic Execution
 11:49:24 - 21-May-26
Sell* 12 $17.38 Automatic Execution
 11:49:19 - 21-May-26
Sell* 13 $17.38 Automatic Execution
 11:49:19 - 21-May-26
Sell* 6 $17.40 Automatic Execution
 11:49:08 - 21-May-26
Sell* 100 $17.40 Automatic Execution
 11:49:08 - 21-May-26
Sell* 86 $17.40 Automatic Execution
 11:49:08 - 21-May-26
Sell* 2 $17.40 Automatic Execution
 11:49:08 - 21-May-26
Sell* 78 $17.40 Automatic Execution
 11:49:08 - 21-May-26
Unknown* 100 $17.405 Automatic Execution
 11:49:08 - 21-May-26
Sell* 1 $17.41 Automatic Execution
 11:49:06 - 21-May-26
Sell* 4 $17.42 Automatic Execution
 11:49:06 - 21-May-26
Sell* 2 $17.44 Automatic Execution
 11:48:24 - 21-May-26
Sell* 6 $17.44 Automatic Execution
 11:48:24 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 11:48:04 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 11:47:36 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 11:47:36 - 21-May-26
Sell* 12 $17.43 Automatic Execution
 11:47:08 - 21-May-26
Sell* 100 $17.43 Automatic Execution
 11:47:08 - 21-May-26
Sell* 20 $17.43 Automatic Execution
 11:47:08 - 21-May-26
Sell* 17 $17.43 Automatic Execution
 11:47:08 - 21-May-26
Sell* 2 $17.43 Automatic Execution
 11:47:08 - 21-May-26
Sell* 80 $17.44 Automatic Execution
 11:47:08 - 21-May-26
Unknown* 100 $17.45 Automatic Execution
 11:46:50 - 21-May-26
Buy* 50 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Buy* 50 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Sell* 100 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Buy* 100 $17.45 Automatic Execution
 11:45:58 - 21-May-26
Buy* 60 $17.45 Automatic Execution
 11:45:58 - 21-May-26
Buy* 160 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Buy* 70 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Buy* 30 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Buy* 100 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Buy* 5 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Buy* 30 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Sell* 10 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Sell* 30 $17.44 Automatic Execution
 11:45:58 - 21-May-26
Buy* 65 $17.44 Automatic Execution
 11:23:22 - 21-May-26
Unknown* 100 $17.43 Automatic Execution
 11:23:21 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 11:23:17 - 21-May-26
Buy* 100 $17.43 Automatic Execution
 11:23:17 - 21-May-26
Sell* 1 $17.44 Automatic Execution
 11:23:09 - 21-May-26
Unknown* 1 $17.45 Automatic Execution
 11:23:06 - 21-May-26
Unknown* 4 $17.45 Automatic Execution
 11:23:04 - 21-May-26
Sell* 17 $17.45 Automatic Execution
 11:23:04 - 21-May-26
Sell* 34 $17.45 Automatic Execution
 11:23:04 - 21-May-26
Sell* 4 $17.45 Automatic Execution
 11:23:04 - 21-May-26
Sell* 58 $17.45 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $17.45 Automatic Execution
 11:21:37 - 21-May-26
Sell* 58 $17.45 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $17.45 Automatic Execution
 11:21:37 - 21-May-26
Sell* 10 $17.47 Automatic Execution
 11:21:03 - 21-May-26
Sell* 2 $17.47 Automatic Execution
 11:21:03 - 21-May-26
Sell* 1 $17.47 Automatic Execution
 11:21:03 - 21-May-26
Buy* 59 $17.49 Automatic Execution
 11:20:29 - 21-May-26
Unknown* 13 $17.49 Automatic Execution
 11:20:22 - 21-May-26
Unknown* 39 $17.49 Automatic Execution
 11:20:22 - 21-May-26
Sell* 7 $17.49 Automatic Execution
 11:20:22 - 21-May-26
Sell* 38 $17.49 Automatic Execution
 11:20:22 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 11:20:22 - 21-May-26
Buy* 5 $17.49 Automatic Execution
 11:20:22 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 11:20:22 - 21-May-26
Buy* 100 $17.49 Automatic Execution
 11:20:22 - 21-May-26
Buy* 57 $17.49 Automatic Execution
 11:20:22 - 21-May-26
Sell* 64 $17.48 Automatic Execution
 11:19:52 - 21-May-26
Buy* 2 $17.47 Automatic Execution
 11:18:49 - 21-May-26
Buy* 61 $17.47 Automatic Execution
 11:18:49 - 21-May-26
Buy* 76 $17.47 Automatic Execution
 11:18:49 - 21-May-26
Buy* 200 $17.47 Automatic Execution
 11:18:49 - 21-May-26
Buy* 84 $17.47 Automatic Execution
 11:18:49 - 21-May-26
Buy* 16 $17.47 Automatic Execution
 11:18:39 - 21-May-26
Buy* 62 $17.47 Automatic Execution
 11:18:39 - 21-May-26
Unknown* 50 $17.46 Automatic Execution
 11:18:15 - 21-May-26
Unknown* 15 $17.46 Automatic Execution
 11:18:15 - 21-May-26
Unknown* 10 $17.46 Automatic Execution
 11:18:15 - 21-May-26
Unknown* 80 $17.46 Automatic Execution
 11:18:10 - 21-May-26
Unknown* 10 $17.46 Automatic Execution
 11:18:09 - 21-May-26
Sell* 2 $17.46 Automatic Execution
 11:18:02 - 21-May-26
Sell* 10 $17.465 Automatic Execution
 11:17:56 - 21-May-26
Sell* 100 $17.47 Automatic Execution
 11:17:42 - 21-May-26
Sell* 62 $17.47 Automatic Execution
 11:17:42 - 21-May-26
Buy* 50 $17.55 Automatic Execution
 10:51:18 - 21-May-26
Sell* 50 $17.55 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1 $17.55 Automatic Execution
 10:51:18 - 21-May-26
Sell* 50 $17.55 Automatic Execution
 10:51:18 - 21-May-26
Sell* 50 $17.55 Automatic Execution
 10:51:18 - 21-May-26
Sell* 10 $17.56 Automatic Execution
 10:51:15 - 21-May-26
Buy* 140 $17.57 Automatic Execution
 10:50:28 - 21-May-26
Sell* 10 $17.57 Automatic Execution
 10:50:14 - 21-May-26
Sell* 10 $17.57 Automatic Execution
 10:50:14 - 21-May-26
Sell* 2 $17.57 Automatic Execution
 10:50:14 - 21-May-26
Sell* 10 $17.57 Automatic Execution
 10:50:14 - 21-May-26
Unknown* 10 $17.575 Automatic Execution
 10:50:03 - 21-May-26
Buy* 100 $17.58 Automatic Execution
 10:49:59 - 21-May-26
Buy* 100 $17.58 Automatic Execution
 10:49:59 - 21-May-26
Buy* 10 $17.56 Automatic Execution
 10:49:06 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 10:49:02 - 21-May-26
Sell* 66 $17.56 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $17.57 Automatic Execution
 10:48:54 - 21-May-26
Sell* 40 $17.57 Automatic Execution
 10:48:54 - 21-May-26
Buy* 100 $17.58 Automatic Execution
 10:48:36 - 21-May-26
Buy* 15 $17.58 Automatic Execution
 10:48:07 - 21-May-26
Buy* 15 $17.58 Automatic Execution
 10:48:07 - 21-May-26
Buy* 15 $17.58 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $17.56 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $17.57 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $17.57 Automatic Execution
 10:47:52 - 21-May-26
Sell* 5 $17.58 Automatic Execution
 10:47:19 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $17.57 Automatic Execution
 10:47:05 - 21-May-26
Sell* 5 $17.57 Automatic Execution
 10:46:40 - 21-May-26
Sell* 1 $17.59 Automatic Execution
 10:46:36 - 21-May-26
Sell* 5 $17.60 Automatic Execution
 10:46:15 - 21-May-26
Sell* 2 $17.605 Automatic Execution
 10:46:10 - 21-May-26
Buy* 100 $17.60 Automatic Execution
 10:46:04 - 21-May-26
Buy* 100 $17.61 Automatic Execution
 10:45:35 - 21-May-26
Buy* 58 $17.60 Automatic Execution
 10:45:35 - 21-May-26
Buy* 60 $17.60 Automatic Execution
 10:45:35 - 21-May-26
Buy* 63 $17.60 Automatic Execution
 10:45:35 - 21-May-26
Sell* 100 $17.60 Automatic Execution
 10:45:22 - 21-May-26
Sell* 100 $17.65 Automatic Execution
 10:22:01 - 21-May-26
Sell* 60 $17.66 Automatic Execution
 10:22:01 - 21-May-26
Sell* 56 $17.70 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $17.70 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $17.71 Automatic Execution
 10:21:09 - 21-May-26
Sell* 2 $17.71 Automatic Execution
 10:21:09 - 21-May-26
Sell* 40 $17.73 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $17.73 Automatic Execution
 10:20:58 - 21-May-26
Sell* 57 $17.73 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1 $17.80 Automatic Execution
 10:18:30 - 21-May-26
Sell* 20 $17.78 Automatic Execution
 10:18:28 - 21-May-26
Sell* 50 $17.78 Automatic Execution
 10:18:28 - 21-May-26
Sell* 50 $17.78 Automatic Execution
 10:18:28 - 21-May-26
Sell* 9 $17.80 Automatic Execution
 10:18:25 - 21-May-26
Sell* 8 $17.80 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 20 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 12 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 13 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 50 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 26 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 27 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Buy* 100 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Buy* 7 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Buy* 100 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Buy* 100 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Buy* 100 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 100 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 10 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 66 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $17.82 Automatic Execution
 10:18:23 - 21-May-26
Buy* 100 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 100 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Sell* 59 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Sell* 57 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Sell* 43 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Sell* 57 $17.83 Automatic Execution
 10:18:23 - 21-May-26
Sell* 1 $17.80 Automatic Execution
 10:17:07 - 21-May-26
Sell* 1 $17.80 Automatic Execution
 10:17:07 - 21-May-26
Sell* 1 $17.80 Automatic Execution
 10:17:07 - 21-May-26
Sell* 1 $17.80 Automatic Execution
 10:17:07 - 21-May-26
Sell* 100 $17.80 Automatic Execution
 10:17:07 - 21-May-26
Sell* 100 $17.80 Automatic Execution
 10:17:07 - 21-May-26
Sell* 18 $17.81 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $17.81 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $17.81 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $17.79 Automatic Execution
 10:16:17 - 21-May-26
Buy* 100 $17.78 Automatic Execution
 10:16:17 - 21-May-26
Buy* 1 $17.77 Automatic Execution
 10:16:17 - 21-May-26
Buy* 100 $17.75 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $17.75 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $17.75 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 10 $17.765 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 10 $17.765 Automatic Execution
 10:15:33 - 21-May-26
Sell* 60 $17.77 Automatic Execution
 10:15:27 - 21-May-26
Unknown* 10 $17.79 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 10 $17.79 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 10 $17.79 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $17.79 Automatic Execution
 10:15:24 - 21-May-26
Buy* 7 $17.78 Automatic Execution
 10:15:24 - 21-May-26
Buy* 2 $17.78 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $17.77 Automatic Execution
 10:15:24 - 21-May-26
Buy* 2 $17.77 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $17.77 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $17.77 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $17.76 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $17.76 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $17.76 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $17.75 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $17.75 Automatic Execution
 10:15:24 - 21-May-26
Buy* 100 $17.75 Automatic Execution
 10:15:24 - 21-May-26
Buy* 70 $17.83 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $17.83 Automatic Execution
 09:52:06 - 21-May-26
Buy* 14 $17.84 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $17.83 Automatic Execution
 09:52:03 - 21-May-26
Buy* 30 $17.81 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $17.80 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $17.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $17.77 Automatic Execution
 09:49:40 - 21-May-26
Buy* 35 $17.77 Automatic Execution
 09:49:40 - 21-May-26
Buy* 16 $17.77 Automatic Execution
 09:49:40 - 21-May-26
Buy* 33 $17.76 Automatic Execution
 09:49:40 - 21-May-26
Sell* 7 $17.76 Automatic Execution
 09:49:40 - 21-May-26
Sell* 3 $17.76 Automatic Execution
 09:49:40 - 21-May-26
Sell* 67 $17.76 Automatic Execution
 09:49:40 - 21-May-26
Sell* 100 $17.76 Automatic Execution
 09:49:40 - 21-May-26
Sell* 1 $17.76 Automatic Execution
 09:49:40 - 21-May-26
Sell* 3 $17.76 Automatic Execution
 09:49:40 - 21-May-26
Buy* 100 $17.76 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $17.74 Automatic Execution
 09:47:31 - 21-May-26
Sell* 1 $17.74 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 100 $17.77 Automatic Execution
 09:47:20 - 21-May-26
Unknown* 100 $17.77 Automatic Execution
 09:47:20 - 21-May-26
Buy* 25 $17.79 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $17.79 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $17.77 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $17.76 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $17.76 Automatic Execution
 09:46:32 - 21-May-26
Sell* 3 $17.77 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 1 $17.78 Automatic Execution
 09:46:20 - 21-May-26
Sell* 1 $17.78 Automatic Execution
 09:46:03 - 21-May-26
Sell* 8 $17.81 Automatic Execution
 09:30:27 - 21-May-26
Buy* 9 $18.47 Ordinary
 08:40:25 - 21-May-26
Buy* 2 $18.47 Ordinary
 06:26:41 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13