Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirion Technolo (MIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.28 Ordinary
 17:36:18 - 10-Jul-26
Unknown* 100 $16.965 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $16.96 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 34 $16.955 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 66 $16.955 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 40 $16.95 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 60 $16.95 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 51 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 3 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 60 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 3 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 125 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 26 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 74 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 90 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 26 $16.945 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 74 $16.945 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 26 $16.945 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 13 $16.935 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $16.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 51 $16.93 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $16.93 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 41 $16.93 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 90 $16.93 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3 $16.93 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 2 $16.93 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 23 $16.93 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $16.92 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 78 $16.92 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 122 $16.92 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 68 $16.92 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 8 $16.92 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 25 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 26 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 76 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 23 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 33 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 35 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 23 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 67 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 33 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 15 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 20 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 38 $16.925 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 200 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 16 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 11 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 23 $16.93 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 38 $16.925 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 42 $16.925 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 194 $16.92 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 80 $16.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $16.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $16.91 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 81 $16.915 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 89 $16.92 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 21 $16.925 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 21 $16.92 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 194 $16.92 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 194 $16.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $16.915 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 21 $16.915 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 64 $16.92 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 77 $16.925 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 76 $16.93 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 24 $16.93 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 59 $16.93 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $16.93 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 51 $16.93 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 7 $16.93 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 2 $16.91 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 38 $16.91 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $16.91 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 8 $16.90 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 13 $16.895 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 7 $16.89 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 7 $16.89 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 7 $16.89 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 52 $16.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 89 $16.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 11 $16.90 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 97 $16.905 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 39 $16.89 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 62 $16.90 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 62 $16.90 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 125 $16.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 200 $16.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $16.90 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 38 $16.91 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 38 $16.91 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 3 $16.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 33 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 62 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 93 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 88 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 203 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 50 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 62 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 38 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 202 $16.925 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $16.925 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 59 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 99 $16.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $16.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 47 $16.94 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 47 $16.94 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 47 $16.94 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 17 $16.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $16.945 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 120 $16.945 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 120 $16.945 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 128 $16.945 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 128 $16.945 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $16.94 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $16.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $16.98 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 33 $16.98 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $16.97 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $16.97 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 80 $16.97 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 186 $16.94 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 90 $16.94 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 90 $16.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $16.95 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 26 $16.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 74 $16.95 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $16.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $16.98 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 30 $16.995 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 200 $16.995 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 89 $17.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 104 $17.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $17.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 11 $17.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 200 $17.01 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 38 $17.01 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 20 $17.01 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 75 $17.01 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 51 $17.01 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 49 $17.01 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 76 $17.015 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $17.015 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 24 $17.015 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 176 $17.015 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 51 $17.01 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $17.015 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 75 $17.01 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $17.01 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $17.00 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $17.005 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 24 $17.01 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 38 $17.01 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 38 $17.01 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $17.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.015 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 2 $17.01 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $17.00 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 22 $17.00 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 2 $17.00 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 10 $17.00 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 39 $17.01 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $17.01 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 152 $17.015 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 400 $17.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 54 $17.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 36 $17.025 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 13 $17.025 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 64 $17.025 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 5 $17.03 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 5 $17.03 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 5 $17.03 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 34 $17.03 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 56 $17.03 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 70 $17.035 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 78 $17.04 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 500 $17.04 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 5 $17.04 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 55 $17.045 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 2 $17.04 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 17 $17.04 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 10 $17.04 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 113 $17.04 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 34 $17.04 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 33 $17.04 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 45 $17.045 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 200 $17.04 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 140 $17.04 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 118 $17.045 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $17.04 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $17.04 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 14 $17.035 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 5 $17.03 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 78 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 125 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 62 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 23 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 76 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 23 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 55 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $17.04 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 200 $17.045 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 62 $17.04 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $17.04 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 107 $17.04 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 200 $17.045 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 200 $17.045 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 90 $17.045 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 100 $17.04 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 27 $17.04 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $17.04 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $17.03 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $17.03 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 61 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 39 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 39 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 5 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 27 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 173 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 27 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 65 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 173 $17.02 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 192 $17.025 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 90 $16.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $16.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $16.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $16.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $16.98 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 97 $16.98 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 157 $16.985 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 32 $16.985 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 43 $16.985 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $16.99 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 600 $16.99 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $16.99 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $16.99 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 111 $16.99 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 49 $17.00 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 3 $17.00 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $17.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 30 $17.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 75 $17.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 14 $17.005 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 103 $17.005 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 22 $17.01 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 50 $17.01 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 14 $17.01 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 5 $17.01 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 20 $17.01 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $17.01 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 32 $17.01 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 10 $17.01 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 143 $17.02 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 95 $17.02 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1 $17.02 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 167 $17.025 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 167 $17.025 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 800 $17.03 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 96 $17.03 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 3 $17.03 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 150 $17.03 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 2 $17.03 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 8 $17.03 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 8 $17.02 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 150 $17.03 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 150 $17.03 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 70 $17.03 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 55 $17.03 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 90 $17.03 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 90 $17.02 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 7 $17.02 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $17.01 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 5 $17.01 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 10 $17.01 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 4 $17.01 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 20 $17.01 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 5 $17.005 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 3 $17.02 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 7 $17.02 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 31 $17.04 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 69 $17.04 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 1 $17.04 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 68 $17.05 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 70 $17.05 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 24 $17.05 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 24 $17.05 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 24 $17.05 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 76 $17.05 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $17.065 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 51 $17.06 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 62 $17.06 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 70 $17.07 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 70 $17.07 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 70 $17.07 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 140 $17.07 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $17.07 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $17.07 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $17.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $17.08 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 25,000 $17.07 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $17.07 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 20 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 62 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 101 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 9 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 70 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 125 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 38 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 70 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 11 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 46 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 24 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 5 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 160 $17.055 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 7 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 143 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 3 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 3 $17.06 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $17.045 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 54 $17.04 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 71 $17.04 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 125 $17.04 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 62 $17.04 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 83 $17.04 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 6 $17.04 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 17 $17.04 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 95 $17.04 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 27 $17.04 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 5 $17.06 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $17.08 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 62 $17.09 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $17.09 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 38 $17.09 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 81 $17.09 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 70 $17.09 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 11 $17.09 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 95 $17.09 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 300 $17.09 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $17.09 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $17.085 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $17.085 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 90 $17.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $17.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 94 $17.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 3 $17.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 115 $17.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $17.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 5 $17.07 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 34 $17.07 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 6 $17.07 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 7 $17.07 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 7 $17.07 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 90 $17.07 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 10 $17.07 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 21 $17.065 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $17.065 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $17.065 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 103 $16.99 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $16.975 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 20 $16.97 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 8 $16.96 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 145 $16.96 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 10 $16.96 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 20 $16.96 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 2 $16.96 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 38 $16.96 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 3 $16.96 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 34 $16.96 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 1 $16.96 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 11 $16.96 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 200 $16.95 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 5 $16.95 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 12 $16.955 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 2 $16.95 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 31 $16.95 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 27 $16.95 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 11 $16.95 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 99 $16.94 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 111 $16.94 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 62 $16.94 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $16.94 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 10 $16.94 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 27 $16.94 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 6 $16.94 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 69 $16.95 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 76 $16.95 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 24 $16.95 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 24 $16.95 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 176 $16.95 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 10 $16.96 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 4 $16.96 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 37 $16.96 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 63 $16.96 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 37 $16.96 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $16.96 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 64 $16.96 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 3 $16.955 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 200 $16.95 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 101 $16.95 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 99 $16.95 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 5 $16.95 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 36 $16.96 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 90 $16.955 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 5 $16.955 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 5 $16.95 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $16.95 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 210 $16.96 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 190 $16.96 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $16.96 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 90 $16.96 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 70 $16.955 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 25 $16.96 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 60 $16.96 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 115 $16.96 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 10 $16.96 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 64 $16.96 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 8 $16.96 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 31 $16.96 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 1 $16.96 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 77 $16.96 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 68 $16.96 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $16.965 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 32 $16.96 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 1 $16.97 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 150 $16.97 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 1 $16.97 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $16.97 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 100 $16.97 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 12 $17.00 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $17.01 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 174 $17.00 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 26 $17.00 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 8 $17.00 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 40 $17.00 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 35 $16.995 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 10 $16.995 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 62 $17.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 32 $17.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 40 $17.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 49 $16.99 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 234 $16.98 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $16.985 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 46 $16.98 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 38 $16.985 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $16.985 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 150 $16.99 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 11 $16.99 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 4 $16.99 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 3 $16.99 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 40 $16.99 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 35 $16.99 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 62 $16.98 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 62 $16.98 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 65 $16.98 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 135 $16.98 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 200 $16.98 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 65 $16.985 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 35 $16.985 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 18 $16.98 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 19 $16.98 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 35 $16.98 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 35 $16.98 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 16 $16.98 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 27 $16.98 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 9 $16.98 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 125 $16.98 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 1 $16.98 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1,100 $16.98 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 46 $16.985 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 35 $16.99 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 17 $16.97 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 83 $16.96 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 33 $16.96 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 4 $16.96 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 10 $16.95 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 90 $16.95 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 10 $16.95 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 4 $16.95 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 3 $16.945 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 17 $16.95 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 400 $16.95 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 5 $16.95 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 5 $16.955 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 4 $16.96 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 2 $16.96 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 90 $16.95 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 30 $16.95 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 90 $16.95 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 10 $16.97 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 30 $16.98 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 6 $16.97 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 10 $16.98 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $16.99 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $16.99 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 38 $16.99 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 600 $16.99 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 2 $16.99 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 18 $17.00 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 4 $16.99 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 70 $16.98 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 34 $16.98 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 10 $16.98 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $16.99 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $16.99 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 70 $17.005 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 70 $17.005 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 70 $17.00 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 10 $17.00 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 2 $17.01 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 10 $17.01 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 10 $17.01 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 200 $17.02 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 62 $17.03 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 5 $17.04 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 125 $17.03 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 10 $17.04 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 83 $17.05 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 17 $17.05 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 10 $17.05 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 77 $17.05 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 3 $17.05 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 10 $17.05 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 100 $17.05 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 10 $17.05 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 62 $17.05 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 5 $17.05 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 5 $17.05 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 5 $17.05 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $17.05 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $17.05 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 5 $17.05 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 67 $17.05 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 9 $17.05 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 5 $17.06 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 2 $17.07 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $17.07 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1,100 $17.07 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $17.07 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 12 $17.07 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 200 $17.07 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 7 $17.08 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $17.08 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $17.00 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 47 $17.01 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 53 $17.01 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 10 $17.01 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 3 $17.02 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 236 $17.02 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 854 $17.02 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 7 $17.02 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 200 $17.03 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 20 $17.03 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 90 $17.03 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 6 $17.04 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 30 $17.04 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 87 $17.04 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 70 $17.04 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 88 $17.04 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 97 $17.03 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 954 $17.03 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 146 $17.03 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 1 $17.03 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 700 $17.03 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 5 $17.04 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 10 $17.04 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 10 $17.05 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $17.065 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $17.065 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 83 $17.05 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $17.05 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 16 $17.04 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 1 $17.04 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 5 $17.04 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 20 $17.03 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 200 $17.00 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 15 $16.99 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 18 $16.99 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 17 $16.99 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 10 $16.98 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $16.98 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 93 $16.99 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 7 $16.99 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 31 $16.99 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 2 $16.99 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 8 $16.99 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 10 $17.00 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 10 $17.01 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 10 $17.01 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 179 $17.01 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 289 $17.01 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 11 $17.01 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 39 $17.01 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 353 $17.01 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 10 $17.01 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 140 $17.01 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 5 $17.01 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 29 $17.01 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 150 $17.01 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 90 $17.01 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 11 $17.01 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 90 $17.01 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 90 $17.01 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 11 $17.00 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 20 $17.00 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 70 $17.00 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 12 $17.00 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 275 $17.01 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 59 $17.03 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 90 $17.02 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 200 $17.02 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $17.03 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 1 $17.03 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 59 $17.02 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 59 $17.01 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 5 $17.01 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 87 $17.00 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 59 $17.00 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 20 $17.00 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 7 $16.99 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 41 $16.99 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 70 $16.995 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 80 $16.99 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 10 $16.99 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 80 $16.99 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 70 $16.99 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 81 $16.99 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 84 $16.99 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 5 $16.99 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 400 $16.99 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 10 $16.99 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 14 $16.99 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 15 $16.96 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 9 $16.97 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 10 $16.98 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 5 $16.96 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 10 $16.97 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 27 $16.98 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 73 $16.98 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 63 $16.98 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 10 $16.98 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 37 $16.98 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 10 $16.99 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 3 $16.99 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 2 $16.99 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 10 $17.00 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 300 $17.00 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 99 $17.00 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $17.00 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 2 $17.00 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 90 $17.00 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $17.00 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 1 $16.99 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 1 $16.90 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 90 $16.89 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 97 $16.90 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 10 $16.90 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 100 $16.915 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 60 $16.91 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 2 $16.91 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 5 $16.91 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 18 $16.93 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 20 $16.90 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 32 $16.90 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 38 $16.90 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 5 $16.90 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 15 $16.90 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 5 $16.92 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 17 $16.93 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 24 $16.92 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 150 $16.93 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 55 $16.92 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 300 $16.93 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 7 $16.93 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 7 $16.93 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 6 $16.93 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 10 $16.93 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 10 $16.94 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 300 $16.93 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 10 $16.93 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 17 $16.94 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 93 $16.93 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $16.93 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 3 $16.93 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 3 $16.93 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 70 $16.92 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 2 $16.92 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 12 $16.90 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $16.91 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 199 $16.91 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $16.91 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 11 $17.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $17.01 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $16.99 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $16.985 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $17.005 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 88 $16.99 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 12 $16.99 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 11 $16.99 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $16.99 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 52 $16.99 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 15 $16.99 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 100 $17.005 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 5 $17.00 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 258 $17.00 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 42 $17.00 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $17.015 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $17.015 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 50 $17.00 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 12 $16.99 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 3 $16.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 37 $16.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 5 $16.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 4 $16.98 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $16.98 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $16.96 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 11 $16.94 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 12 $16.94 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 90 $16.94 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 10 $16.94 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 300 $16.94 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 2 $16.95 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 2 $16.95 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 8 $16.94 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $16.94 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $16.94 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $16.94 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 200 $16.89 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 18 $16.88 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 18 $16.88 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $16.88 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 14 $16.88 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 41 $16.87 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 14 $16.96 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 6 $16.96 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 6 $16.95 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 14 $16.95 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 23 $16.95 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 25 $16.94 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 38 $16.93 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 38 $16.93 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 38 $16.93 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 38 $16.93 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 38 $16.93 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 51 $16.92 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $16.92 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 183 $16.92 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 38 $16.92 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 38 $16.92 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 19 $16.92 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 19 $16.92 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 12 $16.92 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 125 $16.93 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 20 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 20 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 110 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 13 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 70 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 10 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 17 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 83 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 17 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $16.91 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 20 $16.90 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 30 $16.90 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 20 $16.88 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 21 $16.87 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 38 $16.875 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $16.875 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 152 $16.88 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 38 $16.88 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 101 $16.88 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $16.88 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 30 $16.88 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 20 $16.88 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 65 $16.87 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 34 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 37 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 28 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 28 $16.87 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 33 $16.87 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 28 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 150 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 40 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 37 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 10 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 28 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 60 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 28 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 40 $16.87 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 30 $16.87 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 20 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 30 $16.86 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 5 $16.88 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 11 $16.87 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 11 $16.87 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 60 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 5 $16.88 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 11 $16.88 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 11 $16.88 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 28 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 29 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 17 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 65 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 65 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 300 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 65 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 5 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 3 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 17 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 11 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 2 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 2 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 45 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 5 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 30 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 73 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 11 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 3 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 28 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 29 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 27 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 28 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 17 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 9 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 28 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 33 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 11 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 5 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 28 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 28 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 28 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 36 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 35 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 35 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 29 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 28 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 2 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 33 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 33 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 33 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 17 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 6 $16.895 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 34 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 33 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 28 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 28 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 33 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 9 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 17 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 24 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 5 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 29 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 29 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 10 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 36 $16.895 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 34 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 37 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 36 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 432 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 33 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 23 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 211 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 22 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 28 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 10 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 23 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 28 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 58 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 17 $16.895 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 28 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 33 $16.895 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 10 $16.895 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 37 $16.895 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 12 $16.895 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 65 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 2 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 49 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 38 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 87 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 13 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 30 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 62 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 30 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 101 $16.89 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 33 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 56 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 244 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 5 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 25 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 36 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 42 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 24 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 33 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 50 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 33 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 24 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 10 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 33 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 50 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 33 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 33 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 5 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 6 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 38 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 125 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 65 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 5 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 65 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 65 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 120 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 65 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 5 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 28 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 9 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 9 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 20 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 11 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 7 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 9 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 11 $16.94 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 35 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 25 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 35 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 33 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 33 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 9 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 40 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 9 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 423 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 10 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 24 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 10 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 33 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 33 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 62 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 33 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 75 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 40 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 11 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 10 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 65 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 33 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 65 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 33 $16.91 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 10 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 9 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 62 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 38 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $16.92 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 150 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 125 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 62 $16.93 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 2 $16.91 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 11 $16.91 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 4 $16.88 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 11 $16.88 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 31 $16.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 7 $16.87 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 16 $16.88 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 3 $16.87 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 6 $16.85 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 18 $16.85 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 9 $16.83 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 76 $16.83 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 89 $16.83 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 9 $16.83 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 2 $16.83 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 9 $16.83 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 170 $16.83 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 10:46:51 - 10-Jul-26
Unknown* 32 $16.83 Automatic Execution
 10:46:51 - 10-Jul-26
Unknown* 32 $16.83 Automatic Execution
 10:46:51 - 10-Jul-26
Unknown* 38 $16.83 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 30 $16.82 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 38 $16.83 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 29 $16.83 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 24 $16.82 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 241 $16.82 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 59 $16.82 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 70 $16.83 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $16.82 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 2 $16.83 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 72 $16.68 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 67 $16.69 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 62 $16.695 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 38 $16.695 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 62 $16.695 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 38 $16.695 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 20 $16.69 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $16.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 12 $16.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 21 $16.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 34 $16.67 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 44 $16.68 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 45 $16.68 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 44 $16.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 30 $16.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $16.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $16.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 266 $16.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $16.67 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 90 $16.69 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 50 $16.68 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 30 $16.68 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $16.66 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 19 $16.66 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 29 $16.66 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $16.66 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 29 $16.66 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 29 $16.66 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 29 $16.66 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 66 $16.66 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 10 $16.66 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 70 $16.66 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 14 $16.68 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 5 $16.60 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 200 $16.59 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 200 $16.60 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 3 $16.60 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 40 $16.60 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 24 $16.61 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 38 $16.61 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 38 $16.61 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 38 $16.61 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 7 $16.61 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 38 $16.61 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 1 $16.62 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 26 $16.61 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $16.61 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 38 $16.58 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 38 $16.58 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $16.58 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 11 $16.58 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 16 $16.61 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 200 $16.62 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1 $16.63 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 36 $16.55 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $16.77 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 42 $16.705 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84