| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.335 | 15.34 | 14.32 | 14.35 | 236,383 |
| 25th Sep 2026 (Fri) | 15.77 | 15.84 | 15.50 | 15.59 | 111,278 |
| 24th Sep 2026 (Thu) | 16.21 | 16.39 | 15.695 | 15.70 | 142,623 |
| 23rd Sep 2026 (Wed) | 16.20 | 16.43 | 16.18 | 16.38 | 76,436 |
| 22nd Sep 2026 (Tue) | 16.22 | 16.68 | 16.095 | 16.49 | 162,994 |
| 21st Sep 2026 (Mon) | 16.00 | 16.48 | 15.90 | 16.21 | 261,767 |
| 18th Sep 2026 (Fri) | 16.34 | 16.41 | 15.66 | 15.76 | 114,893 |
| 17th Sep 2026 (Thu) | 16.13 | 16.305 | 15.59 | 16.24 | 261,910 |
| 16th Sep 2026 (Wed) | 16.34 | 16.44 | 15.635 | 15.84 | 162,898 |
| 15th Sep 2026 (Tue) | 15.50 | 15.91 | 15.29 | 15.67 | 170,991 |
| 14th Sep 2026 (Mon) | 15.56 | 15.84 | 15.39 | 15.38 | 148,942 |
| 11th Sep 2026 (Fri) | 16.13 | 16.32 | 15.95 | 15.98 | 181,973 |
| 10th Sep 2026 (Thu) | 16.385 | 16.57 | 15.79 | 15.84 | 241,449 |
| 9th Sep 2026 (Wed) | 16.945 | 16.945 | 16.47 | 16.62 | 107,751 |
| 8th Sep 2026 (Tue) | 17.13 | 17.30 | 16.85 | 16.92 | 86,652 |
| 7th Sep 2026 (Mon) | 16.665 | 17.05 | 16.61 | 16.93 | 300,932 |
| 4th Sep 2026 (Fri) | 16.665 | 17.05 | 16.61 | 16.93 | 300,932 |
| 3rd Sep 2026 (Thu) | 16.34 | 17.16 | 16.29 | 16.76 | 199,958 |
| 2nd Sep 2026 (Wed) | 15.415 | 15.765 | 15.21 | 15.57 | 278,962 |
| 1st Sep 2026 (Tue) | 15.26 | 15.68 | 15.03 | 15.51 | 222,089 |
| 31st Aug 2026 (Mon) | 14.28 | 15.16 | 14.23 | 15.07 | 279,682 |
| 28th Aug 2026 (Fri) | 14.92 | 14.92 | 14.36 | 14.40 | 65,716 |
| 27th Aug 2026 (Thu) | 15.05 | 15.05 | 14.77 | 14.85 | 104,715 |
| 26th Aug 2026 (Wed) | 14.755 | 15.005 | 14.755 | 14.90 | 136,220 |
| 25th Aug 2026 (Tue) | 14.94 | 15.055 | 14.55 | 14.71 | 140,884 |
| 24th Aug 2026 (Mon) | 14.81 | 14.88 | 14.59 | 14.68 | 205,403 |
| 21st Aug 2026 (Fri) | 15.59 | 15.60 | 14.75 | 14.82 | 220,252 |
| 20th Aug 2026 (Thu) | 15.51 | 15.67 | 15.14 | 15.23 | 208,286 |
| 19th Aug 2026 (Wed) | 15.44 | 15.745 | 15.25 | 15.60 | 276,011 |
| 18th Aug 2026 (Tue) | 15.60 | 15.77 | 15.175 | 15.33 | 276,618 |
| 17th Aug 2026 (Mon) | 15.69 | 15.91 | 15.47 | 15.74 | 273,110 |
| 14th Aug 2026 (Fri) | 15.51 | 16.08 | 15.51 | 15.89 | 103,894 |
| 13th Aug 2026 (Thu) | 15.27 | 15.65 | 15.21 | 15.60 | 91,909 |
| 12th Aug 2026 (Wed) | 15.50 | 15.52 | 15.085 | 15.21 | 105,811 |
| 11th Aug 2026 (Tue) | 15.26 | 15.39 | 15.18 | 15.27 | 97,364 |
| 10th Aug 2026 (Mon) | 15.535 | 15.535 | 14.91 | 15.07 | 206,048 |
| 7th Aug 2026 (Fri) | 15.10 | 15.79 | 14.99 | 15.71 | 148,105 |
| 6th Aug 2026 (Thu) | 15.31 | 15.545 | 14.87 | 15.02 | 205,881 |
| 5th Aug 2026 (Wed) | 16.07 | 16.33 | 15.375 | 15.41 | 230,918 |
| 4th Aug 2026 (Tue) | 16.19 | 16.38 | 15.70 | 16.17 | 143,301 |
| 3rd Aug 2026 (Mon) | 15.035 | 15.77 | 15.035 | 15.68 | 394,973 |
| 31st Jul 2026 (Fri) | 15.27 | 15.37 | 14.75 | 14.98 | 196,125 |
| 30th Jul 2026 (Thu) | 14.55 | 15.03 | 14.25 | 14.84 | 553,429 |
| 29th Jul 2026 (Wed) | 16.96 | 17.56 | 14.125 | 14.57 | 472,417 |