| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.40 | 18.63 | 17.92 | 18.04 | 120,798 |
| 19th May 2026 (Tue) | 17.99 | 18.39 | 17.595 | 18.37 | 160,297 |
| 18th May 2026 (Mon) | 18.26 | 18.46 | 17.90 | 18.03 | 111,580 |
| 15th May 2026 (Fri) | 18.50 | 18.55 | 18.11 | 18.17 | 124,326 |
| 14th May 2026 (Thu) | 19.165 | 19.165 | 18.74 | 18.92 | 136,233 |
| 13th May 2026 (Wed) | 18.78 | 18.83 | 18.25 | 18.64 | 257,989 |
| 12th May 2026 (Tue) | 18.48 | 19.01 | 18.19 | 18.96 | 197,303 |
| 11th May 2026 (Mon) | 18.75 | 19.195 | 18.395 | 18.47 | 225,708 |
| 8th May 2026 (Fri) | 19.85 | 19.85 | 18.87 | 18.99 | 172,861 |
| 7th May 2026 (Thu) | 20.45 | 20.45 | 19.57 | 19.75 | 117,192 |
| 6th May 2026 (Wed) | 20.44 | 20.49 | 19.90 | 20.39 | 141,476 |
| 5th May 2026 (Tue) | 20.59 | 20.65 | 19.99 | 20.14 | 175,780 |
| 4th May 2026 (Mon) | 19.61 | 20.72 | 19.58 | 20.16 | 203,530 |
| 1st May 2026 (Fri) | 19.76 | 19.88 | 18.96 | 19.63 | 179,447 |
| 30th Apr 2026 (Thu) | 18.75 | 19.75 | 18.21 | 19.75 | 276,238 |
| 29th Apr 2026 (Wed) | 18.51 | 18.97 | 16.84 | 18.66 | 672,318 |
| 28th Apr 2026 (Tue) | 18.86 | 19.05 | 18.44 | 18.68 | 207,455 |
| 27th Apr 2026 (Mon) | 19.77 | 19.77 | 19.00 | 19.25 | 245,727 |
| 24th Apr 2026 (Fri) | 19.58 | 19.845 | 19.41 | 19.71 | 165,849 |
| 23rd Apr 2026 (Thu) | 19.38 | 19.51 | 19.07 | 19.48 | 82,643 |
| 22nd Apr 2026 (Wed) | 20.00 | 20.01 | 19.045 | 19.33 | 92,907 |
| 21st Apr 2026 (Tue) | 19.52 | 19.895 | 19.37 | 19.66 | 114,487 |
| 20th Apr 2026 (Mon) | 19.66 | 19.66 | 19.38 | 19.57 | 112,171 |
| 17th Apr 2026 (Fri) | 19.80 | 20.205 | 19.62 | 19.72 | 126,521 |
| 16th Apr 2026 (Thu) | 19.95 | 19.95 | 19.185 | 19.27 | 85,029 |
| 15th Apr 2026 (Wed) | 19.65 | 19.895 | 19.54 | 19.76 | 85,848 |
| 14th Apr 2026 (Tue) | 19.79 | 19.83 | 19.44 | 19.76 | 91,265 |
| 13th Apr 2026 (Mon) | 19.135 | 19.48 | 19.07 | 19.33 | 178,962 |
| 10th Apr 2026 (Fri) | 19.15 | 19.44 | 19.105 | 19.27 | 109,616 |
| 9th Apr 2026 (Thu) | 20.23 | 20.27 | 19.10 | 19.11 | 155,179 |
| 8th Apr 2026 (Wed) | 20.33 | 20.58 | 19.74 | 20.14 | 138,578 |
| 7th Apr 2026 (Tue) | 18.84 | 19.12 | 18.68 | 19.07 | 68,380 |
| 6th Apr 2026 (Mon) | 19.02 | 19.075 | 18.78 | 18.95 | 69,131 |
| 3rd Apr 2026 (Fri) | 17.95 | 19.28 | 17.95 | 19.00 | 183,864 |
| 2nd Apr 2026 (Thu) | 17.95 | 19.28 | 17.95 | 19.00 | 183,864 |
| 1st Apr 2026 (Wed) | 19.09 | 19.09 | 18.64 | 18.66 | 83,799 |
| 31st Mar 2026 (Tue) | 17.74 | 18.63 | 17.74 | 18.59 | 58,460 |
| 30th Mar 2026 (Mon) | 17.71 | 17.71 | 17.13 | 17.32 | 180,987 |
| 27th Mar 2026 (Fri) | 18.095 | 18.20 | 17.635 | 17.89 | 73,875 |
| 26th Mar 2026 (Thu) | 18.575 | 19.06 | 18.15 | 18.25 | 155,184 |
| 25th Mar 2026 (Wed) | 19.62 | 19.885 | 18.30 | 18.81 | 156,388 |
| 24th Mar 2026 (Tue) | 19.13 | 19.39 | 18.94 | 19.25 | 67,014 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.75 | 18.63 | 19.32 | 86,815 |