| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.645 | 17.09 | 16.545 | 17.00 | 210,471 |
| 9th Jul 2026 (Thu) | 16.71 | 16.83 | 16.28 | 16.59 | 148,550 |
| 8th Jul 2026 (Wed) | 15.97 | 16.68 | 15.65 | 16.44 | 342,595 |
| 7th Jul 2026 (Tue) | 16.56 | 16.63 | 15.84 | 16.06 | 297,475 |
| 6th Jul 2026 (Mon) | 17.39 | 17.44 | 16.885 | 16.91 | 204,270 |
| 3rd Jul 2026 (Fri) | 18.00 | 18.00 | 17.38 | 17.38 | 0 |
| 2nd Jul 2026 (Thu) | 18.00 | 18.10 | 16.91 | 17.38 | 105,646 |
| 1st Jul 2026 (Wed) | 18.025 | 18.46 | 17.695 | 17.91 | 152,400 |
| 30th Jun 2026 (Tue) | 17.64 | 18.17 | 17.46 | 17.93 | 205,220 |
| 29th Jun 2026 (Mon) | 18.26 | 18.54 | 17.40 | 17.46 | 208,914 |
| 26th Jun 2026 (Fri) | 18.31 | 18.62 | 18.22 | 18.45 | 159,112 |
| 25th Jun 2026 (Thu) | 18.53 | 18.88 | 18.04 | 18.47 | 143,276 |
| 24th Jun 2026 (Wed) | 18.89 | 18.94 | 18.09 | 18.21 | 152,033 |
| 23rd Jun 2026 (Tue) | 18.19 | 19.55 | 18.19 | 18.78 | 276,530 |
| 22nd Jun 2026 (Mon) | 18.48 | 18.735 | 18.32 | 18.54 | 258,033 |
| 19th Jun 2026 (Fri) | 17.87 | 19.13 | 17.78 | 18.61 | 542,484 |
| 18th Jun 2026 (Thu) | 17.87 | 19.13 | 17.78 | 18.61 | 542,484 |
| 17th Jun 2026 (Wed) | 17.47 | 18.25 | 17.29 | 17.65 | 272,613 |
| 16th Jun 2026 (Tue) | 17.095 | 17.92 | 17.095 | 17.31 | 354,654 |
| 15th Jun 2026 (Mon) | 17.06 | 17.24 | 16.64 | 16.76 | 105,181 |
| 12th Jun 2026 (Fri) | 16.42 | 16.69 | 16.245 | 16.56 | 150,520 |
| 11th Jun 2026 (Thu) | 15.81 | 16.48 | 15.71 | 16.41 | 131,924 |
| 10th Jun 2026 (Wed) | 16.75 | 16.825 | 15.585 | 15.82 | 165,447 |
| 9th Jun 2026 (Tue) | 17.38 | 17.60 | 16.44 | 17.00 | 95,221 |
| 8th Jun 2026 (Mon) | 17.24 | 17.67 | 17.20 | 17.26 | 140,892 |
| 5th Jun 2026 (Fri) | 17.98 | 18.02 | 16.84 | 17.08 | 151,112 |
| 4th Jun 2026 (Thu) | 18.07 | 18.44 | 17.89 | 18.22 | 172,447 |
| 3rd Jun 2026 (Wed) | 18.09 | 18.64 | 17.98 | 18.24 | 263,099 |
| 2nd Jun 2026 (Tue) | 17.825 | 18.31 | 17.825 | 18.04 | 154,006 |
| 1st Jun 2026 (Mon) | 18.19 | 18.33 | 17.695 | 17.81 | 258,344 |
| 29th May 2026 (Fri) | 17.155 | 18.395 | 17.155 | 18.28 | 343,495 |
| 28th May 2026 (Thu) | 16.825 | 17.20 | 16.44 | 17.10 | 272,861 |
| 27th May 2026 (Wed) | 17.865 | 17.88 | 16.89 | 16.96 | 227,718 |
| 26th May 2026 (Tue) | 18.40 | 18.70 | 17.88 | 18.00 | 235,499 |
| 25th May 2026 (Mon) | 17.78 | 18.58 | 17.57 | 18.35 | 239,543 |
| 22nd May 2026 (Fri) | 17.78 | 18.58 | 17.57 | 18.35 | 239,543 |
| 21st May 2026 (Thu) | 17.92 | 17.97 | 17.33 | 17.61 | 430,451 |
| 20th May 2026 (Wed) | 18.40 | 18.63 | 17.92 | 18.04 | 120,798 |
| 19th May 2026 (Tue) | 17.99 | 18.39 | 17.595 | 18.37 | 160,297 |
| 18th May 2026 (Mon) | 18.26 | 18.46 | 17.90 | 18.03 | 111,580 |
| 15th May 2026 (Fri) | 18.50 | 18.55 | 18.11 | 18.17 | 124,326 |
| 14th May 2026 (Thu) | 19.165 | 19.165 | 18.74 | 18.92 | 136,233 |
| 13th May 2026 (Wed) | 18.78 | 18.83 | 18.25 | 18.64 | 257,989 |
| 12th May 2026 (Tue) | 18.48 | 19.01 | 18.19 | 18.96 | 197,303 |
| 11th May 2026 (Mon) | 18.75 | 19.195 | 18.395 | 18.47 | 225,708 |