Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mirion Technolo (MIR.US) Share Price

Price $19.00 on 03-04-2026 at 22:47:28
Change $0.34 1.79%
Buy $20.82
Sell $18.51
Last Trade: -
Day's Volume: 183,864
Last Close: $19.00
Open: $17.95
ISIN: US60471A1016
Day's Range $17.95 - $19.28
52wk Range: $12.02 - $30.17
Market Capitalisation: $4.57b
VWAP: $18.83923
Shares in Issue: 244.67m

Mirion Technolo (MIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mirion Technolo trades

Mirion Technolo (MIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.95 19.28 17.95 19.00 183,864
2nd Apr 2026 (Thu) 17.95 19.28 17.95 19.00 183,864
1st Apr 2026 (Wed) 19.09 19.09 18.64 18.66 83,799
31st Mar 2026 (Tue) 17.74 18.63 17.74 18.59 58,460
30th Mar 2026 (Mon) 17.71 17.71 17.13 17.32 180,987
27th Mar 2026 (Fri) 18.095 18.20 17.635 17.89 73,875
26th Mar 2026 (Thu) 18.575 19.06 18.15 18.25 155,184
25th Mar 2026 (Wed) 19.62 19.885 18.30 18.81 156,388
24th Mar 2026 (Tue) 19.13 19.39 18.94 19.25 67,014
23rd Mar 2026 (Mon) 19.00 19.75 18.63 19.32 86,815
20th Mar 2026 (Fri) 19.43 19.63 18.20 18.45 51,491
19th Mar 2026 (Thu) 19.19 19.96 19.10 19.69 61,270
18th Mar 2026 (Wed) 19.21 19.79 19.07 19.44 170,875
17th Mar 2026 (Tue) 18.46 19.28 18.32 19.26 222,577
16th Mar 2026 (Mon) 19.275 19.47 18.56 18.55 188,675
13th Mar 2026 (Fri) 20.16 20.30 18.615 18.69 306,685
12th Mar 2026 (Thu) 21.265 21.41 20.04 20.04 88,374
11th Mar 2026 (Wed) 21.20 21.73 21.05 21.61 81,603
10th Mar 2026 (Tue) 21.49 21.81 21.115 21.36 48,187
9th Mar 2026 (Mon) 20.14 21.485 20.00 21.42 77,712
6th Mar 2026 (Fri) 20.84 21.13 20.51 20.54 27,704
5th Mar 2026 (Thu) 21.41 21.64 20.52 21.33 66,909
See more Mirion Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered