| Price | $24.05 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.85 3.66% |
| Buy | $24.00 |
| Sell | $22.88 |
| Last Trade: | Buy 9.00 at $24.15 |
| Day's Volume: | 109,571 |
| Last Close: | $24.07 |
| Open: | $23.79 |
| ISIN: | US60471A1016 |
| Day's Range | $22.96 - $24.22 |
| 52wk Range: | $16.60 - $30.25 |
| Market Capitalisation: | $5.96b |
| VWAP: | $23.64054 |
| Shares in Issue: | 247.82m |
Mirion Technolo (MIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $24.15 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 11 | $24.145 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 280 | $24.15 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $24.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $24.155 | Automatic Execution |
15:53:01 - 06-Feb-26 |
