| Price | $24.69 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.59 -6.05% |
| Buy | $26.25 |
| Sell | $24.28 |
| Last Trade: | Buy 100.00 at $24.66 |
| Day's Volume: | 75,121 |
| Last Close: | $24.67 |
| Open: | $25.95 |
| ISIN: | US60471A1016 |
| Day's Range | $24.49 - $26.12 |
| 52wk Range: | $16.60 - $30.25 |
| Market Capitalisation: | $6.25b |
| VWAP: | $24.89286 |
| Shares in Issue: | 247.82m |
Mirion Technolo (MIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.66 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $24.65 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $24.68 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 11 | $24.69 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 37 | $24.655 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 134 | $24.66 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $24.68 | Automatic Execution |
15:49:47 - 12-Dec-25 |
