| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.50 | 50.50 | 50.50 | 51.0693 | 0 |
| 19th May 2026 (Tue) | 49.00 | 49.79 | 49.00 | 49.576 | 500 |
| 18th May 2026 (Mon) | 50.33 | 50.33 | 49.731 | 50.2224 | 1,198 |
| 15th May 2026 (Fri) | 50.63 | 50.63 | 50.56 | 50.15 | 908 |
| 14th May 2026 (Thu) | 51.20 | 52.42 | 51.20 | 52.4136 | 3,477 |
| 13th May 2026 (Wed) | 50.12 | 52.323 | 50.12 | 52.323 | 0 |
| 12th May 2026 (Tue) | 50.12 | 50.12 | 50.11 | 50.67 | 399 |
| 11th May 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.14 | 192 |
| 8th May 2026 (Fri) | 50.78 | 51.5339 | 50.78 | 51.5339 | 0 |
| 7th May 2026 (Thu) | 50.78 | 50.78 | 50.78 | 50.2681 | 540 |
| 6th May 2026 (Wed) | 51.64 | 51.64 | 50.87 | 51.29 | 225 |
| 5th May 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.0241 | 4 |
| 4th May 2026 (Mon) | 49.03 | 49.03 | 48.80 | 48.9178 | 1,301 |
| 1st May 2026 (Fri) | 49.28 | 49.28 | 48.65 | 48.6261 | 443 |
| 30th Apr 2026 (Thu) | 47.74 | 48.07 | 47.74 | 48.39 | 705 |
| 29th Apr 2026 (Wed) | 46.15 | 46.15 | 46.0912 | 46.0912 | 0 |
| 28th Apr 2026 (Tue) | 46.15 | 46.32 | 46.15 | 46.255 | 1,403 |
| 27th Apr 2026 (Mon) | 46.21 | 46.21 | 46.21 | 46.1947 | 163 |
| 24th Apr 2026 (Fri) | 46.72 | 46.72 | 46.72 | 46.618 | 358 |
| 23rd Apr 2026 (Thu) | 46.02 | 46.059 | 45.61 | 45.6235 | 1,304 |
| 22nd Apr 2026 (Wed) | 46.67 | 46.77 | 46.67 | 46.84 | 303 |
| 21st Apr 2026 (Tue) | 45.40 | 45.40 | 45.12 | 45.056 | 328 |
| 20th Apr 2026 (Mon) | 43.42 | 45.5512 | 43.42 | 45.5512 | 96 |
| 17th Apr 2026 (Fri) | 43.42 | 45.8504 | 43.42 | 45.8504 | 126 |
| 16th Apr 2026 (Thu) | 43.42 | 44.2762 | 43.42 | 44.2762 | 11 |
| 15th Apr 2026 (Wed) | 43.42 | 43.8451 | 43.42 | 43.8451 | 0 |
| 14th Apr 2026 (Tue) | 43.42 | 43.42 | 43.42 | 43.5637 | 100 |
| 13th Apr 2026 (Mon) | 42.069 | 42.7839 | 42.069 | 42.7839 | 0 |
| 10th Apr 2026 (Fri) | 42.069 | 42.069 | 42.069 | 42.0301 | 168 |
| 9th Apr 2026 (Thu) | 41.589 | 41.589 | 41.589 | 41.5168 | 100 |
| 8th Apr 2026 (Wed) | 38.769 | 41.5159 | 38.769 | 41.5159 | 0 |
| 7th Apr 2026 (Tue) | 38.769 | 38.769 | 38.769 | 39.0836 | 157 |
| 6th Apr 2026 (Mon) | 38.42 | 38.65 | 38.42 | 38.65 | 2 |
| 3rd Apr 2026 (Fri) | 38.42 | 38.429 | 38.42 | 38.3314 | 465 |
| 2nd Apr 2026 (Thu) | 38.42 | 38.429 | 38.42 | 38.3314 | 465 |
| 1st Apr 2026 (Wed) | 39.02 | 39.04 | 39.02 | 38.7369 | 200 |
| 31st Mar 2026 (Tue) | 37.00 | 37.00 | 37.00 | 38.0412 | 600 |
| 30th Mar 2026 (Mon) | 39.31 | 39.31 | 37.1986 | 37.1986 | 0 |
| 27th Mar 2026 (Fri) | 39.31 | 39.31 | 37.571 | 37.571 | 16 |
| 26th Mar 2026 (Thu) | 39.31 | 39.31 | 37.85 | 37.85 | 0 |
| 25th Mar 2026 (Wed) | 39.31 | 39.31 | 39.31 | 39.1188 | 100 |
| 24th Mar 2026 (Tue) | 38.87 | 38.87 | 38.169 | 38.169 | 0 |
| 23rd Mar 2026 (Mon) | 38.87 | 39.159 | 38.87 | 39.15 | 104 |