| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.89 | 53.211 | 52.89 | 53.211 | 0 |
| 9th Jul 2026 (Thu) | 52.89 | 53.6417 | 52.89 | 53.6417 | 0 |
| 8th Jul 2026 (Wed) | 52.89 | 52.89 | 52.379 | 52.379 | 0 |
| 7th Jul 2026 (Tue) | 52.89 | 52.89 | 52.28 | 52.26 | 407 |
| 6th Jul 2026 (Mon) | 53.63 | 54.95 | 53.63 | 54.95 | 47 |
| 3rd Jul 2026 (Fri) | 53.63 | 53.685 | 53.63 | 53.685 | 0 |
| 2nd Jul 2026 (Thu) | 53.63 | 53.63 | 53.57 | 53.685 | 300 |
| 1st Jul 2026 (Wed) | 56.01 | 56.01 | 56.01 | 55.67 | 357 |
| 30th Jun 2026 (Tue) | 54.97 | 57.8403 | 54.97 | 57.8403 | 46 |
| 29th Jun 2026 (Mon) | 54.97 | 54.97 | 54.97 | 56.0491 | 100 |
| 26th Jun 2026 (Fri) | 55.63 | 55.63 | 55.60 | 55.43 | 148 |
| 25th Jun 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.3595 | 77 |
| 24th Jun 2026 (Wed) | 55.46 | 55.46 | 55.4083 | 55.4083 | 479 |
| 23rd Jun 2026 (Tue) | 55.46 | 55.46 | 54.91 | 54.871 | 1,329 |
| 22nd Jun 2026 (Mon) | 59.29 | 59.52 | 59.29 | 59.4161 | 1,514 |
| 19th Jun 2026 (Fri) | 58.42 | 58.42 | 58.28 | 58.6757 | 2,670 |
| 18th Jun 2026 (Thu) | 58.42 | 58.42 | 58.28 | 58.6757 | 2,670 |
| 17th Jun 2026 (Wed) | 56.73 | 56.73 | 56.73 | 55.5412 | 100 |
| 16th Jun 2026 (Tue) | 55.50 | 55.50 | 55.12 | 54.88 | 313 |
| 15th Jun 2026 (Mon) | 55.95 | 56.18 | 55.79 | 56.1268 | 1,255 |
| 12th Jun 2026 (Fri) | 53.48 | 53.80 | 53.48 | 53.5458 | 300 |
| 11th Jun 2026 (Thu) | 53.885 | 53.885 | 53.7179 | 53.7179 | 159 |
| 10th Jun 2026 (Wed) | 53.885 | 53.885 | 51.0276 | 51.0276 | 6 |
| 9th Jun 2026 (Tue) | 53.885 | 53.885 | 53.885 | 52.27 | 79 |
| 8th Jun 2026 (Mon) | 53.28 | 53.28 | 53.28 | 51.9983 | 220 |
| 5th Jun 2026 (Fri) | 52.96 | 52.96 | 51.16 | 50.88 | 1,236 |
| 4th Jun 2026 (Thu) | 54.55 | 54.55 | 54.55 | 55.4188 | 240 |
| 3rd Jun 2026 (Wed) | 55.90 | 56.17 | 55.90 | 56.0283 | 684 |
| 2nd Jun 2026 (Tue) | 56.58 | 56.58 | 56.17 | 56.66 | 1,640 |
| 1st Jun 2026 (Mon) | 57.38 | 57.38 | 57.38 | 57.11 | 347 |
| 29th May 2026 (Fri) | 57.34 | 57.35 | 56.74 | 56.8791 | 2,093 |
| 28th May 2026 (Thu) | 56.63 | 56.90 | 56.63 | 56.86 | 766 |
| 27th May 2026 (Wed) | 56.20 | 56.41 | 56.20 | 56.2639 | 1,249 |
| 26th May 2026 (Tue) | 55.62 | 55.87 | 55.62 | 55.9655 | 623 |
| 25th May 2026 (Mon) | 51.65 | 52.6952 | 51.65 | 52.6952 | 8 |
| 22nd May 2026 (Fri) | 51.65 | 52.6952 | 51.65 | 52.6952 | 8 |
| 21st May 2026 (Thu) | 51.65 | 52.09 | 51.65 | 52.14 | 719 |
| 20th May 2026 (Wed) | 50.50 | 50.50 | 50.50 | 51.0693 | 0 |
| 19th May 2026 (Tue) | 49.00 | 49.79 | 49.00 | 49.576 | 500 |
| 18th May 2026 (Mon) | 50.33 | 50.33 | 49.731 | 50.2224 | 1,198 |
| 15th May 2026 (Fri) | 50.63 | 50.63 | 50.56 | 50.15 | 908 |
| 14th May 2026 (Thu) | 51.20 | 52.42 | 51.20 | 52.4136 | 3,477 |
| 13th May 2026 (Wed) | 50.12 | 52.323 | 50.12 | 52.323 | 0 |
| 12th May 2026 (Tue) | 50.12 | 50.12 | 50.11 | 50.67 | 399 |
| 11th May 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.14 | 192 |