| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.901 | 48.901 | 48.6378 | 48.6378 | 1 |
| 25th Sep 2026 (Fri) | 48.901 | 49.28 | 48.901 | 49.28 | 90 |
| 24th Sep 2026 (Thu) | 48.901 | 48.901 | 48.901 | 48.865 | 100 |
| 23rd Sep 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.18 | 1,683 |
| 22nd Sep 2026 (Tue) | 50.129 | 50.249 | 50.129 | 50.1594 | 456 |
| 21st Sep 2026 (Mon) | 48.39 | 49.7585 | 48.39 | 49.7585 | 0 |
| 18th Sep 2026 (Fri) | 48.39 | 48.5882 | 48.39 | 48.5882 | 22 |
| 17th Sep 2026 (Thu) | 48.39 | 48.39 | 48.39 | 48.1865 | 217 |
| 16th Sep 2026 (Wed) | 49.68 | 49.68 | 47.3287 | 47.3287 | 151 |
| 15th Sep 2026 (Tue) | 49.68 | 49.68 | 47.3645 | 47.3645 | 72 |
| 14th Sep 2026 (Mon) | 49.68 | 49.68 | 47.6608 | 47.6608 | 2 |
| 11th Sep 2026 (Fri) | 49.68 | 49.68 | 48.6642 | 48.6642 | 16 |
| 10th Sep 2026 (Thu) | 49.68 | 49.68 | 48.1201 | 48.1201 | 38 |
| 9th Sep 2026 (Wed) | 49.68 | 49.68 | 49.095 | 49.095 | 76 |
| 8th Sep 2026 (Tue) | 49.68 | 49.68 | 49.2175 | 49.2175 | 134 |
| 7th Sep 2026 (Mon) | 49.68 | 49.68 | 49.442 | 49.442 | 68 |
| 4th Sep 2026 (Fri) | 49.68 | 49.68 | 49.442 | 49.442 | 68 |
| 3rd Sep 2026 (Thu) | 49.68 | 49.68 | 48.7219 | 48.7219 | 96 |
| 2nd Sep 2026 (Wed) | 49.68 | 49.68 | 48.8023 | 48.8023 | 15 |
| 1st Sep 2026 (Tue) | 49.68 | 49.68 | 48.7745 | 48.7745 | 67 |
| 31st Aug 2026 (Mon) | 49.68 | 49.68 | 49.2233 | 49.2233 | 8 |
| 28th Aug 2026 (Fri) | 49.68 | 49.8054 | 49.68 | 49.8054 | 0 |
| 27th Aug 2026 (Thu) | 49.68 | 50.3855 | 49.68 | 50.3855 | 119 |
| 26th Aug 2026 (Wed) | 49.68 | 49.76 | 49.68 | 49.7482 | 378 |
| 25th Aug 2026 (Tue) | 48.94 | 49.6216 | 48.94 | 49.6216 | 18 |
| 24th Aug 2026 (Mon) | 48.94 | 48.94 | 48.93 | 48.9269 | 286 |
| 21st Aug 2026 (Fri) | 50.22 | 50.26 | 50.22 | 50.1752 | 348 |
| 20th Aug 2026 (Thu) | 50.15 | 50.15 | 50.15 | 50.1607 | 354 |
| 19th Aug 2026 (Wed) | 50.259 | 50.259 | 50.0276 | 50.0276 | 123 |
| 18th Aug 2026 (Tue) | 50.259 | 50.259 | 50.259 | 50.1188 | 241 |
| 17th Aug 2026 (Mon) | 50.549 | 51.5096 | 50.549 | 51.5096 | 69 |
| 14th Aug 2026 (Fri) | 50.549 | 50.549 | 50.5064 | 50.5064 | 5 |
| 13th Aug 2026 (Thu) | 50.549 | 50.549 | 50.30 | 50.3625 | 771 |
| 12th Aug 2026 (Wed) | 50.20 | 50.20 | 50.179 | 50.2377 | 240 |
| 11th Aug 2026 (Tue) | 49.43 | 49.5358 | 49.43 | 49.5358 | 0 |
| 10th Aug 2026 (Mon) | 49.43 | 49.43 | 49.42 | 49.4366 | 237 |
| 7th Aug 2026 (Fri) | 49.41 | 49.45 | 49.41 | 49.45 | 125 |
| 6th Aug 2026 (Thu) | 49.41 | 49.41 | 49.15 | 49.1336 | 719 |
| 5th Aug 2026 (Wed) | 48.87 | 49.4311 | 48.87 | 49.4311 | 22 |
| 4th Aug 2026 (Tue) | 48.87 | 48.87 | 48.87 | 49.3165 | 38 |
| 3rd Aug 2026 (Mon) | 47.33 | 47.74 | 47.33 | 47.74 | 60 |
| 31st Jul 2026 (Fri) | 47.33 | 47.33 | 47.33 | 47.4346 | 66 |
| 30th Jul 2026 (Thu) | 46.50 | 46.959 | 46.50 | 46.9374 | 616 |
| 29th Jul 2026 (Wed) | 46.40 | 46.98 | 46.40 | 46.0552 | 436 |